Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | 1.23% |
Apr 30, 2024 | 176.600 | 176.600 | 176.600 | 176.600 | 1.32% |
Apr 29, 2024 | 174.300 | 174.300 | 174.300 | 174.300 | 0.31% |
Apr 26, 2024 | 173.760 | 173.760 | 173.760 | 173.760 | 0.09% |
Apr 25, 2024 | 173.600 | 173.600 | 173.600 | 173.600 | -1.56% |
Apr 24, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | 1.48% |
Apr 23, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | 0.05% |
Apr 22, 2024 | 173.700 | 173.700 | 173.700 | 173.700 | 1.49% |
Apr 19, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | -1.84% |
Apr 18, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | 0.32% |
Apr 17, 2024 | 173.790 | 173.790 | 173.790 | 173.790 | -0.95% |
Apr 16, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | -2.21% |
Apr 15, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | -1.01% |
Apr 12, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | 0.67% |
Apr 11, 2024 | 180.060 | 180.060 | 180.060 | 180.060 | 0.06% |
Apr 10, 2024 | 179.950 | 179.950 | 179.950 | 179.950 | -0.17% |
Apr 09, 2024 | 180.260 | 180.260 | 180.260 | 180.260 | 0.92% |
Apr 08, 2024 | 178.610 | 178.610 | 178.610 | 178.610 | 0.47% |
Apr 05, 2024 | 177.780 | 177.780 | 177.780 | 177.780 | -0.72% |
Apr 04, 2024 | 179.070 | 179.070 | 179.070 | 179.070 | 0.65% |
Highest: 181.260 | Lowest: 171.150 | Difference: 10.110 | Average: 176.602 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review