Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | 0.58% |
May 08, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | -1.71% |
May 07, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | 0.53% |
May 06, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | -0.33% |
May 03, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | 0.28% |
May 02, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | 1.23% |
Apr 30, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 1.32% |
Apr 29, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.32% |
Apr 26, 2024 | 168.030 | 168.030 | 168.030 | 168.030 | 0.09% |
Apr 25, 2024 | 167.880 | 167.880 | 167.880 | 167.880 | -1.57% |
Apr 24, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | 1.48% |
Apr 23, 2024 | 168.060 | 168.060 | 168.060 | 168.060 | -2.14% |
May 10, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | 0.58% |
May 08, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | -1.71% |
May 07, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | 0.53% |
May 06, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | -0.33% |
May 03, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | 0.28% |
May 02, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | 1.23% |
Apr 30, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 1.32% |
Apr 29, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.32% |
Apr 26, 2024 | 168.030 | 168.030 | 168.030 | 168.030 | 0.09% |
Apr 25, 2024 | 167.880 | 167.880 | 167.880 | 167.880 | -1.57% |
Apr 24, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | 1.48% |
Apr 23, 2024 | 168.060 | 168.060 | 168.060 | 168.060 | 0.04% |
Apr 22, 2024 | 167.990 | 167.990 | 167.990 | 167.990 | 1.49% |
Apr 19, 2024 | 165.520 | 165.520 | 165.520 | 165.520 | -1.83% |
Apr 18, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | 0.32% |
Apr 17, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | -0.95% |
Apr 16, 2024 | 169.690 | 169.690 | 169.690 | 169.690 | -2.21% |
Apr 15, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | -1.01% |
Highest: 173.710 | Lowest: 165.520 | Difference: 8.190 | Average: 170.386 | Change %: -2.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review