Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.96% |
May 01, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.82% |
Apr 30, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -0.27% |
Apr 29, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.78% |
Apr 28, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.51% |
Apr 25, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -0.81% |
Apr 23, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 1.14% |
Apr 22, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.92% |
Apr 21, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.67% |
Apr 18, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.10% |
Apr 17, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.00% |
Apr 16, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -1.39% |
Apr 15, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -1.16% |
Apr 14, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.94% |
Apr 11, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.20% |
Apr 10, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -2.23% |
Apr 09, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.42% |
Apr 08, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 1.15% |
Apr 07, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.62% |
Highest: 1.570 | Lowest: 1.483 | Difference: 0.086 | Average: 1.521 | Change %: -1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review