Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,051.000 | 1,051.000 | 1,051.000 | 1,051.000 | 0.75% |
May 14, 2024 | 1,043.130 | 1,043.130 | 1,043.130 | 1,043.130 | -0.07% |
May 13, 2024 | 1,043.840 | 1,043.840 | 1,043.840 | 1,043.840 | 0.07% |
May 10, 2024 | 1,043.140 | 1,043.140 | 1,043.140 | 1,043.140 | -0.27% |
May 08, 2024 | 1,045.970 | 1,045.970 | 1,045.970 | 1,045.970 | -0.28% |
May 07, 2024 | 1,048.880 | 1,048.880 | 1,048.880 | 1,048.880 | 0.43% |
May 06, 2024 | 1,044.370 | 1,044.370 | 1,044.370 | 1,044.370 | 0.24% |
May 03, 2024 | 1,041.920 | 1,041.920 | 1,041.920 | 1,041.920 | 0.48% |
May 02, 2024 | 1,036.930 | 1,036.930 | 1,036.930 | 1,036.930 | 0.36% |
Apr 30, 2024 | 1,033.180 | 1,033.180 | 1,033.180 | 1,033.180 | -0.25% |
Apr 29, 2024 | 1,035.730 | 1,035.730 | 1,035.730 | 1,035.730 | 0.29% |
Apr 26, 2024 | 1,032.710 | 1,032.710 | 1,032.710 | 1,032.710 | 0.20% |
Apr 25, 2024 | 1,030.600 | 1,030.600 | 1,030.600 | 1,030.600 | -0.26% |
Apr 24, 2024 | 1,033.300 | 1,033.300 | 1,033.300 | 1,033.300 | -0.56% |
Apr 23, 2024 | 1,039.140 | 1,039.140 | 1,039.140 | 1,039.140 | 0.01% |
Apr 22, 2024 | 1,039.040 | 1,039.040 | 1,039.040 | 1,039.040 | 0.00% |
Apr 19, 2024 | 1,039.020 | 1,039.020 | 1,039.020 | 1,039.020 | 0.11% |
Apr 18, 2024 | 1,037.880 | 1,037.880 | 1,037.880 | 1,037.880 | -0.09% |
Apr 17, 2024 | 1,038.850 | 1,038.850 | 1,038.850 | 1,038.850 | 0.25% |
Highest: 1,051.000 | Lowest: 1,030.600 | Difference: 20.400 | Average: 1,039.928 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review