Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | 0.68% |
Apr 25, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 0.49% |
Apr 24, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 0.21% |
Apr 23, 2024 | 6.137 | 6.137 | 6.137 | 6.137 | -1.00% |
Apr 22, 2024 | 6.199 | 6.199 | 6.199 | 6.199 | 0.08% |
Apr 19, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | -0.22% |
Apr 18, 2024 | 6.208 | 6.208 | 6.208 | 6.208 | -0.04% |
Apr 17, 2024 | 6.211 | 6.211 | 6.211 | 6.211 | 0.00% |
Apr 16, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | -1.14% |
Apr 15, 2024 | 6.282 | 6.282 | 6.282 | 6.282 | 0.17% |
Apr 12, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | -1.23% |
Apr 11, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 0.24% |
Apr 10, 2024 | 6.335 | 6.335 | 6.335 | 6.335 | 0.00% |
Apr 09, 2024 | 6.334 | 6.334 | 6.334 | 6.334 | 0.80% |
Apr 08, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | -0.23% |
Apr 05, 2024 | 6.298 | 6.298 | 6.298 | 6.298 | -0.81% |
Apr 04, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 0.88% |
Apr 03, 2024 | 6.294 | 6.294 | 6.294 | 6.294 | -0.98% |
Apr 02, 2024 | 6.357 | 6.357 | 6.357 | 6.357 | -0.68% |
Highest: 6.357 | Lowest: 6.137 | Difference: 0.220 | Average: 6.256 | Change %: -2.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review