Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 6.403 | 6.403 | 6.403 | 6.403 | 0.75% |
Apr 30, 2024 | 6.355 | 6.355 | 6.355 | 6.355 | 0.95% |
Apr 29, 2024 | 6.295 | 6.295 | 6.295 | 6.295 | 0.94% |
Apr 26, 2024 | 6.236 | 6.236 | 6.236 | 6.236 | 0.68% |
Apr 25, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | 0.50% |
Apr 24, 2024 | 6.163 | 6.163 | 6.163 | 6.163 | 0.21% |
Apr 23, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | -0.99% |
Apr 22, 2024 | 6.212 | 6.212 | 6.212 | 6.212 | 0.10% |
Apr 19, 2024 | 6.206 | 6.206 | 6.206 | 6.206 | -0.22% |
Apr 18, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | -0.04% |
Apr 17, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | 0.01% |
Apr 16, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | -1.14% |
Apr 15, 2024 | 6.293 | 6.293 | 6.293 | 6.293 | 0.19% |
Apr 12, 2024 | 6.282 | 6.282 | 6.282 | 6.282 | -1.22% |
Apr 11, 2024 | 6.359 | 6.359 | 6.359 | 6.359 | 0.24% |
Apr 10, 2024 | 6.344 | 6.344 | 6.344 | 6.344 | 0.01% |
Apr 09, 2024 | 6.344 | 6.344 | 6.344 | 6.344 | 0.81% |
Apr 08, 2024 | 6.293 | 6.293 | 6.293 | 6.293 | -0.21% |
Apr 05, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | -0.80% |
Apr 04, 2024 | 6.357 | 6.357 | 6.357 | 6.357 | 0.89% |
Apr 03, 2024 | 6.301 | 6.301 | 6.301 | 6.301 | -0.97% |
Highest: 6.403 | Lowest: 6.150 | Difference: 0.252 | Average: 6.274 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review