Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Old Mutual Mining & Resources Fund A (0P0000IRA8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Old Mutual Mining & Resources Fund A historical data, for real-time data please try another search
93.470 0.000    0.00%
31/01 - Closed. Currency in ZAR ( Disclaimer )
Type:  Fund
Market:  South Africa
Issuer:  Old Mutual Unit Trust Mgrs
ISIN:  ZAE000097481 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.29B
Old Mutual Mining & Resources Fund A 93.470 0.000 0.00%

0P0000IRA8 Historical Data

 
Get free historical data for 0P0000IRA8 fund. You'll find the end of day price of the Old Mutual Mining & Resources Fund A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/18/2019 - 05/14/2024
 
Date Price Open High Low Change %
Jan 31, 2020 93.470 93.470 93.470 93.470 0.00%
Jan 30, 2020 93.470 93.470 93.470 93.470 -0.18%
Jan 29, 2020 93.639 93.639 93.639 93.639 2.06%
Jan 28, 2020 91.749 91.749 91.749 91.749 0.45%
Jan 27, 2020 91.337 91.337 91.337 91.337 -2.95%
Jan 24, 2020 94.117 94.117 94.117 94.117 -1.25%
Jan 23, 2020 95.304 95.304 95.304 95.304 -2.40%
Jan 22, 2020 97.649 97.649 97.649 97.649 -1.37%
Jan 21, 2020 99.005 99.005 99.005 99.005 -2.54%
Jan 20, 2020 101.582 101.582 101.582 101.582 1.70%
Jan 17, 2020 99.883 99.883 99.883 99.883 1.59%
Jan 16, 2020 98.323 98.323 98.323 98.323 0.57%
Jan 15, 2020 97.764 97.764 97.764 97.764 0.10%
Jan 14, 2020 97.670 97.670 97.670 97.670 -0.44%
Jan 13, 2020 98.104 98.104 98.104 98.104 0.08%
Jan 10, 2020 98.025 98.025 98.025 98.025 0.34%
Jan 09, 2020 97.697 97.697 97.697 97.697 -1.26%
Jan 08, 2020 98.945 98.945 98.945 98.945 1.77%
Jan 07, 2020 97.222 97.222 97.222 97.222 -0.46%
Jan 06, 2020 97.670 97.670 97.670 97.670 -0.85%
Jan 03, 2020 98.502 98.502 98.502 98.502 1.98%
Jan 02, 2020 96.585 96.585 96.585 96.585 -0.97%
Dec 31, 2019 97.531 97.531 97.531 97.531 0.86%
Dec 30, 2019 96.701 96.701 96.701 96.701 -0.29%
Dec 27, 2019 96.984 96.984 96.984 96.984 1.03%
Dec 24, 2019 95.995 95.995 95.995 95.995 1.65%
Dec 23, 2019 94.439 94.439 94.439 94.439 -2.76%
Dec 20, 2019 97.120 97.120 97.120 97.120 -0.86%
Dec 19, 2019 97.960 97.960 97.960 97.960 -1.25%
Dec 18, 2019 99.203 99.203 99.203 99.203 6.13%
Highest: 101.582 Lowest: 91.337 Difference: 10.246 Average: 96.788 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IRA8 Comments

Write your thoughts about Old Mutual Mining & Resources Fund A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email