Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2020 | 93.470 | 93.470 | 93.470 | 93.470 | 0.00% |
Jan 30, 2020 | 93.470 | 93.470 | 93.470 | 93.470 | -0.18% |
Jan 29, 2020 | 93.639 | 93.639 | 93.639 | 93.639 | 2.06% |
Jan 28, 2020 | 91.749 | 91.749 | 91.749 | 91.749 | 0.45% |
Jan 27, 2020 | 91.337 | 91.337 | 91.337 | 91.337 | -2.95% |
Jan 24, 2020 | 94.117 | 94.117 | 94.117 | 94.117 | -1.25% |
Jan 23, 2020 | 95.304 | 95.304 | 95.304 | 95.304 | -2.40% |
Jan 22, 2020 | 97.649 | 97.649 | 97.649 | 97.649 | -1.37% |
Jan 21, 2020 | 99.005 | 99.005 | 99.005 | 99.005 | -2.54% |
Jan 20, 2020 | 101.582 | 101.582 | 101.582 | 101.582 | 1.70% |
Jan 17, 2020 | 99.883 | 99.883 | 99.883 | 99.883 | 1.59% |
Jan 16, 2020 | 98.323 | 98.323 | 98.323 | 98.323 | 0.57% |
Jan 15, 2020 | 97.764 | 97.764 | 97.764 | 97.764 | 0.10% |
Jan 14, 2020 | 97.670 | 97.670 | 97.670 | 97.670 | -0.44% |
Jan 13, 2020 | 98.104 | 98.104 | 98.104 | 98.104 | 0.08% |
Jan 10, 2020 | 98.025 | 98.025 | 98.025 | 98.025 | 0.34% |
Jan 09, 2020 | 97.697 | 97.697 | 97.697 | 97.697 | -1.26% |
Jan 08, 2020 | 98.945 | 98.945 | 98.945 | 98.945 | 1.77% |
Jan 07, 2020 | 97.222 | 97.222 | 97.222 | 97.222 | -0.46% |
Jan 06, 2020 | 97.670 | 97.670 | 97.670 | 97.670 | -0.85% |
Jan 03, 2020 | 98.502 | 98.502 | 98.502 | 98.502 | 1.98% |
Jan 02, 2020 | 96.585 | 96.585 | 96.585 | 96.585 | -0.97% |
Dec 31, 2019 | 97.531 | 97.531 | 97.531 | 97.531 | 0.86% |
Dec 30, 2019 | 96.701 | 96.701 | 96.701 | 96.701 | -0.29% |
Dec 27, 2019 | 96.984 | 96.984 | 96.984 | 96.984 | 1.03% |
Dec 24, 2019 | 95.995 | 95.995 | 95.995 | 95.995 | 1.65% |
Dec 23, 2019 | 94.439 | 94.439 | 94.439 | 94.439 | -2.76% |
Dec 20, 2019 | 97.120 | 97.120 | 97.120 | 97.120 | -0.86% |
Dec 19, 2019 | 97.960 | 97.960 | 97.960 | 97.960 | -1.25% |
Dec 18, 2019 | 99.203 | 99.203 | 99.203 | 99.203 | 6.13% |
Highest: 101.582 | Lowest: 91.337 | Difference: 10.246 | Average: 96.788 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review