Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 422.716 | 422.716 | 422.716 | 422.716 | 1.09% |
Apr 25, 2024 | 418.179 | 418.179 | 418.179 | 418.179 | -0.68% |
Apr 24, 2024 | 421.055 | 421.055 | 421.055 | 421.055 | 1.04% |
Apr 23, 2024 | 416.727 | 416.727 | 416.727 | 416.727 | 0.07% |
Apr 22, 2024 | 416.434 | 416.434 | 416.434 | 416.434 | 1.05% |
Apr 19, 2024 | 412.118 | 412.118 | 412.118 | 412.118 | -0.36% |
Apr 18, 2024 | 413.591 | 413.591 | 413.591 | 413.591 | 0.09% |
Apr 17, 2024 | 413.209 | 413.209 | 413.209 | 413.209 | 0.41% |
Apr 16, 2024 | 411.526 | 411.526 | 411.526 | 411.526 | -2.60% |
Apr 15, 2024 | 422.506 | 422.506 | 422.506 | 422.506 | -0.12% |
Apr 12, 2024 | 423.005 | 423.005 | 423.005 | 423.005 | -0.09% |
Apr 11, 2024 | 423.389 | 423.389 | 423.389 | 423.389 | -0.01% |
Apr 10, 2024 | 423.417 | 423.417 | 423.417 | 423.417 | -0.37% |
Apr 09, 2024 | 424.999 | 424.999 | 424.999 | 424.999 | 0.82% |
Apr 08, 2024 | 421.540 | 421.540 | 421.540 | 421.540 | 0.77% |
Apr 05, 2024 | 418.331 | 418.331 | 418.331 | 418.331 | -0.99% |
Apr 04, 2024 | 422.518 | 422.518 | 422.518 | 422.518 | 1.48% |
Apr 03, 2024 | 416.340 | 416.340 | 416.340 | 416.340 | -0.79% |
Apr 02, 2024 | 419.662 | 419.662 | 419.662 | 419.662 | -0.08% |
Mar 28, 2024 | 419.977 | 419.977 | 419.977 | 419.977 | 0.72% |
Highest: 424.999 | Lowest: 411.526 | Difference: 13.473 | Average: 419.062 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review