Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 22.681 | 22.681 | 22.681 | 22.681 | 4.41% |
May 17, 2024 | 21.722 | 21.722 | 21.722 | 21.722 | -1.82% |
May 16, 2024 | 22.125 | 22.125 | 22.125 | 22.125 | -0.90% |
May 15, 2024 | 22.325 | 22.325 | 22.325 | 22.325 | 0.95% |
May 14, 2024 | 22.115 | 22.115 | 22.115 | 22.115 | -0.19% |
May 13, 2024 | 22.156 | 22.156 | 22.156 | 22.156 | -1.27% |
May 10, 2024 | 22.441 | 22.441 | 22.441 | 22.441 | 3.68% |
May 09, 2024 | 21.644 | 21.644 | 21.644 | 21.644 | 2.09% |
May 08, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.58% |
May 07, 2024 | 21.078 | 21.078 | 21.078 | 21.078 | -3.16% |
May 06, 2024 | 21.766 | 21.766 | 21.766 | 21.766 | 1.68% |
May 03, 2024 | 21.407 | 21.407 | 21.407 | 21.407 | -0.27% |
May 02, 2024 | 21.464 | 21.464 | 21.464 | 21.464 | -3.22% |
Apr 30, 2024 | 22.178 | 22.178 | 22.178 | 22.178 | -3.14% |
Apr 29, 2024 | 22.896 | 22.896 | 22.896 | 22.896 | 0.45% |
Apr 26, 2024 | 22.794 | 22.794 | 22.794 | 22.794 | 2.89% |
Apr 25, 2024 | 22.154 | 22.154 | 22.154 | 22.154 | 1.59% |
Apr 24, 2024 | 21.807 | 21.807 | 21.807 | 21.807 | 0.84% |
Apr 23, 2024 | 21.625 | 21.625 | 21.625 | 21.625 | -2.55% |
Apr 22, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -3.62% |
Highest: 22.896 | Lowest: 21.078 | Difference: 1.819 | Average: 21.988 | Change %: -1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review