Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 63.544 | 63.544 | 63.544 | 63.544 | -2.06% |
Apr 30, 2024 | 64.880 | 64.880 | 64.880 | 64.880 | 0.72% |
Apr 29, 2024 | 64.415 | 64.415 | 64.415 | 64.415 | 0.43% |
Apr 26, 2024 | 64.137 | 64.137 | 64.137 | 64.137 | -1.14% |
Apr 25, 2024 | 64.876 | 64.876 | 64.876 | 64.876 | -1.48% |
Apr 24, 2024 | 65.854 | 65.854 | 65.854 | 65.854 | 1.58% |
Apr 23, 2024 | 64.831 | 64.831 | 64.831 | 64.831 | 1.14% |
Apr 22, 2024 | 64.099 | 64.099 | 64.099 | 64.099 | -0.44% |
Apr 19, 2024 | 64.384 | 64.384 | 64.384 | 64.384 | -0.03% |
Apr 18, 2024 | 64.405 | 64.405 | 64.405 | 64.405 | -0.17% |
Apr 17, 2024 | 64.515 | 64.515 | 64.515 | 64.515 | 0.09% |
Apr 16, 2024 | 64.460 | 64.460 | 64.460 | 64.460 | -1.26% |
Apr 15, 2024 | 65.281 | 65.281 | 65.281 | 65.281 | -0.60% |
Apr 12, 2024 | 65.674 | 65.674 | 65.674 | 65.674 | 1.23% |
Apr 11, 2024 | 64.874 | 64.874 | 64.874 | 64.874 | -0.61% |
Apr 10, 2024 | 65.273 | 65.273 | 65.273 | 65.273 | 0.73% |
Apr 09, 2024 | 64.799 | 64.799 | 64.799 | 64.799 | -0.76% |
Apr 08, 2024 | 65.293 | 65.293 | 65.293 | 65.293 | 0.79% |
Apr 05, 2024 | 64.779 | 64.779 | 64.779 | 64.779 | -1.50% |
Apr 04, 2024 | 65.767 | 65.767 | 65.767 | 65.767 | 0.16% |
Apr 03, 2024 | 65.661 | 65.661 | 65.661 | 65.661 | -0.97% |
Apr 02, 2024 | 66.305 | 66.305 | 66.305 | 66.305 | -0.79% |
Highest: 66.305 | Lowest: 63.544 | Difference: 2.761 | Average: 64.914 | Change %: -4.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review