Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2023 | 50.194 | 50.194 | 50.194 | 50.194 | 0.87% |
Dec 22, 2023 | 49.761 | 49.761 | 49.761 | 49.761 | 1.46% |
Dec 21, 2023 | 49.046 | 49.046 | 49.046 | 49.046 | -1.07% |
Dec 20, 2023 | 49.576 | 49.576 | 49.576 | 49.576 | 0.17% |
Dec 19, 2023 | 49.493 | 49.493 | 49.493 | 49.493 | 0.22% |
Dec 18, 2023 | 49.382 | 49.382 | 49.382 | 49.382 | -0.10% |
Dec 14, 2023 | 49.430 | 49.430 | 49.430 | 49.430 | -1.04% |
Dec 13, 2023 | 49.949 | 49.949 | 49.949 | 49.949 | 1.32% |
Dec 12, 2023 | 49.299 | 49.299 | 49.299 | 49.299 | -0.46% |
Dec 11, 2023 | 49.526 | 49.526 | 49.526 | 49.526 | 1.18% |
Dec 08, 2023 | 48.947 | 48.947 | 48.947 | 48.947 | 1.29% |
Dec 07, 2023 | 48.324 | 48.324 | 48.324 | 48.324 | -1.42% |
Dec 06, 2023 | 49.019 | 49.019 | 49.019 | 49.019 | 0.35% |
Dec 05, 2023 | 48.846 | 48.846 | 48.846 | 48.846 | 0.44% |
Dec 04, 2023 | 48.630 | 48.630 | 48.630 | 48.630 | 1.16% |
Dec 01, 2023 | 48.072 | 48.072 | 48.072 | 48.072 | -0.36% |
Nov 30, 2023 | 48.244 | 48.244 | 48.244 | 48.244 | 1.66% |
Nov 29, 2023 | 47.458 | 47.458 | 47.458 | 47.458 | -0.79% |
Nov 28, 2023 | 47.836 | 47.836 | 47.836 | 47.836 | 0.20% |
Nov 27, 2023 | 47.743 | 47.743 | 47.743 | 47.743 | -1.17% |
Nov 24, 2023 | 48.308 | 48.308 | 48.308 | 48.308 | 0.71% |
Nov 23, 2023 | 47.966 | 47.966 | 47.966 | 47.966 | 1.10% |
Nov 22, 2023 | 47.445 | 47.445 | 47.445 | 47.445 | 0.94% |
Nov 21, 2023 | 47.005 | 47.005 | 47.005 | 47.005 | 0.45% |
Nov 20, 2023 | 46.795 | 46.795 | 46.795 | 46.795 | 0.82% |
Nov 17, 2023 | 46.413 | 46.413 | 46.413 | 46.413 | 0.14% |
Nov 16, 2023 | 46.349 | 46.349 | 46.349 | 46.349 | 0.92% |
Nov 15, 2023 | 45.924 | 45.924 | 45.924 | 45.924 | -0.67% |
Nov 14, 2023 | 46.236 | 46.236 | 46.236 | 46.236 | -0.12% |
Nov 13, 2023 | 46.291 | 46.291 | 46.291 | 46.291 | -7.78% |
Highest: 50.194 | Lowest: 45.924 | Difference: 4.270 | Average: 48.250 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review