Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | 1.03% |
Apr 29, 2024 | 10.605 | 10.605 | 10.605 | 10.605 | -0.16% |
Apr 26, 2024 | 10.622 | 10.622 | 10.622 | 10.622 | -1.61% |
Apr 25, 2024 | 10.796 | 10.796 | 10.796 | 10.796 | -0.93% |
Apr 24, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | 1.07% |
Apr 23, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | 1.06% |
Apr 22, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | 0.09% |
Apr 19, 2024 | 10.659 | 10.659 | 10.659 | 10.659 | 0.78% |
Apr 18, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | 0.28% |
Apr 17, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | -1.17% |
Apr 16, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | -0.33% |
Apr 15, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | -0.59% |
Apr 12, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | 0.51% |
Apr 11, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | -0.71% |
Apr 10, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | 1.27% |
Apr 09, 2024 | 10.656 | 10.656 | 10.656 | 10.656 | -0.39% |
Apr 08, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | -0.46% |
Apr 05, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | -0.16% |
Apr 04, 2024 | 10.764 | 10.764 | 10.764 | 10.764 | -0.31% |
Apr 03, 2024 | 10.798 | 10.798 | 10.798 | 10.798 | -1.20% |
Apr 02, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -0.39% |
Highest: 10.930 | Lowest: 10.547 | Difference: 0.383 | Average: 10.720 | Change %: -2.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review