Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | 1.02% |
Apr 29, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | -0.17% |
Apr 26, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -1.61% |
Apr 25, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | -0.93% |
Apr 24, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 1.07% |
Apr 23, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | 1.06% |
Apr 22, 2024 | 10.054 | 10.054 | 10.054 | 10.054 | 0.08% |
Apr 19, 2024 | 10.046 | 10.046 | 10.046 | 10.046 | 0.78% |
Apr 18, 2024 | 9.968 | 9.968 | 9.968 | 9.968 | 0.28% |
Apr 17, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -1.17% |
Apr 16, 2024 | 10.058 | 10.058 | 10.058 | 10.058 | -0.33% |
Apr 15, 2024 | 10.091 | 10.091 | 10.091 | 10.091 | -0.59% |
Apr 12, 2024 | 10.151 | 10.151 | 10.151 | 10.151 | 0.51% |
Apr 11, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | -0.71% |
Apr 10, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | 1.27% |
Apr 09, 2024 | 10.044 | 10.044 | 10.044 | 10.044 | -0.39% |
Apr 08, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | -0.46% |
Apr 05, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | -0.16% |
Apr 04, 2024 | 10.147 | 10.147 | 10.147 | 10.147 | -0.32% |
Apr 03, 2024 | 10.179 | 10.179 | 10.179 | 10.179 | -1.21% |
Apr 02, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | -0.40% |
Highest: 10.304 | Lowest: 9.940 | Difference: 0.364 | Average: 10.103 | Change %: -2.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review