Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 19.908 | 19.908 | 19.908 | 19.908 | 0.04% |
Apr 25, 2024 | 19.901 | 19.901 | 19.901 | 19.901 | -0.60% |
Apr 24, 2024 | 20.022 | 20.022 | 20.022 | 20.022 | 0.78% |
Apr 23, 2024 | 19.868 | 19.868 | 19.868 | 19.868 | 0.36% |
Apr 22, 2024 | 19.797 | 19.797 | 19.797 | 19.797 | 0.24% |
Apr 19, 2024 | 19.749 | 19.749 | 19.749 | 19.749 | -0.15% |
Apr 18, 2024 | 19.778 | 19.778 | 19.778 | 19.778 | 0.24% |
Apr 17, 2024 | 19.729 | 19.729 | 19.729 | 19.729 | 0.20% |
Apr 16, 2024 | 19.689 | 19.689 | 19.689 | 19.689 | -1.28% |
Apr 15, 2024 | 19.944 | 19.944 | 19.944 | 19.944 | -0.29% |
Apr 12, 2024 | 20.003 | 20.003 | 20.003 | 20.003 | 0.15% |
Apr 11, 2024 | 19.974 | 19.974 | 19.974 | 19.974 | -0.28% |
Apr 10, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.18% |
Apr 09, 2024 | 19.993 | 19.993 | 19.993 | 19.993 | 0.19% |
Apr 08, 2024 | 19.955 | 19.955 | 19.955 | 19.955 | 0.20% |
Apr 05, 2024 | 19.915 | 19.915 | 19.915 | 19.915 | -0.64% |
Apr 04, 2024 | 20.042 | 20.042 | 20.042 | 20.042 | 0.56% |
Apr 03, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.48% |
Apr 02, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | -0.34% |
Mar 28, 2024 | 20.095 | 20.095 | 20.095 | 20.095 | 0.45% |
Highest: 20.095 | Lowest: 19.689 | Difference: 0.406 | Average: 19.917 | Change %: -0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review