Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | 0.17% |
May 30, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.56% |
May 28, 2024 | 29.334 | 29.334 | 29.334 | 29.334 | -0.51% |
May 27, 2024 | 29.483 | 29.483 | 29.483 | 29.483 | 0.33% |
May 24, 2024 | 29.385 | 29.385 | 29.385 | 29.385 | -0.38% |
May 23, 2024 | 29.497 | 29.497 | 29.497 | 29.497 | 0.01% |
May 22, 2024 | 29.494 | 29.494 | 29.494 | 29.494 | 0.18% |
May 21, 2024 | 29.441 | 29.441 | 29.441 | 29.441 | -0.19% |
May 20, 2024 | 29.496 | 29.496 | 29.496 | 29.496 | 0.61% |
May 17, 2024 | 29.315 | 29.315 | 29.315 | 29.315 | 0.35% |
May 16, 2024 | 29.214 | 29.214 | 29.214 | 29.214 | 0.45% |
May 15, 2024 | 29.084 | 29.084 | 29.084 | 29.084 | 0.31% |
May 14, 2024 | 28.994 | 28.994 | 28.994 | 28.994 | -0.27% |
May 13, 2024 | 29.072 | 29.072 | 29.072 | 29.072 | -0.34% |
May 10, 2024 | 29.171 | 29.171 | 29.171 | 29.171 | 1.15% |
May 09, 2024 | 28.839 | 28.839 | 28.839 | 28.839 | -0.07% |
May 08, 2024 | 28.858 | 28.858 | 28.858 | 28.858 | 0.83% |
May 07, 2024 | 28.622 | 28.622 | 28.622 | 28.622 | 0.38% |
May 06, 2024 | 28.513 | 28.513 | 28.513 | 28.513 | 0.29% |
May 03, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | 0.07% |
May 02, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -1.08% |
Highest: 29.497 | Lowest: 28.410 | Difference: 1.087 | Average: 29.097 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review