Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 279.730 | 279.730 | 279.730 | 279.730 | 0.47% |
Jun 07, 2024 | 278.410 | 278.410 | 278.410 | 278.410 | 0.69% |
Jun 06, 2024 | 276.500 | 276.500 | 276.500 | 276.500 | 2.18% |
Jun 05, 2024 | 270.590 | 270.590 | 270.590 | 270.590 | -0.36% |
Jun 04, 2024 | 271.580 | 271.580 | 271.580 | 271.580 | -2.44% |
Jun 03, 2024 | 278.370 | 278.370 | 278.370 | 278.370 | 0.14% |
May 31, 2024 | 277.980 | 277.980 | 277.980 | 277.980 | -0.60% |
May 30, 2024 | 279.670 | 279.670 | 279.670 | 279.670 | -0.46% |
May 29, 2024 | 280.950 | 280.950 | 280.950 | 280.950 | -0.42% |
May 28, 2024 | 282.130 | 282.130 | 282.130 | 282.130 | -0.49% |
May 27, 2024 | 283.520 | 283.520 | 283.520 | 283.520 | 0.64% |
May 24, 2024 | 281.720 | 281.720 | 281.720 | 281.720 | -0.30% |
May 23, 2024 | 282.580 | 282.580 | 282.580 | 282.580 | -0.02% |
May 22, 2024 | 282.650 | 282.650 | 282.650 | 282.650 | 0.01% |
May 21, 2024 | 282.630 | 282.630 | 282.630 | 282.630 | -0.59% |
May 17, 2024 | 284.320 | 284.320 | 284.320 | 284.320 | -0.40% |
May 16, 2024 | 285.460 | 285.460 | 285.460 | 285.460 | 1.31% |
May 15, 2024 | 281.760 | 281.760 | 281.760 | 281.760 | 0.01% |
May 14, 2024 | 281.720 | 281.720 | 281.720 | 281.720 | 0.16% |
May 13, 2024 | 281.270 | 281.270 | 281.270 | 281.270 | 1.06% |
Highest: 285.460 | Lowest: 270.590 | Difference: 14.870 | Average: 280.177 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review