Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 335.733 | 335.733 | 335.733 | 335.733 | 1.64% |
Apr 25, 2024 | 330.323 | 330.323 | 330.323 | 330.323 | -1.39% |
Apr 24, 2024 | 334.992 | 334.992 | 334.992 | 334.992 | 0.48% |
Apr 23, 2024 | 333.393 | 333.393 | 333.393 | 333.393 | 0.39% |
Apr 22, 2024 | 332.107 | 332.107 | 332.107 | 332.107 | 0.46% |
Apr 19, 2024 | 330.594 | 330.594 | 330.594 | 330.594 | -0.67% |
Apr 18, 2024 | 332.821 | 332.821 | 332.821 | 332.821 | 0.22% |
Apr 17, 2024 | 332.088 | 332.088 | 332.088 | 332.088 | 0.45% |
Apr 16, 2024 | 330.616 | 330.616 | 330.616 | 330.616 | -1.20% |
Apr 15, 2024 | 334.641 | 334.641 | 334.641 | 334.641 | 0.39% |
Apr 12, 2024 | 333.348 | 333.348 | 333.348 | 333.348 | -0.25% |
Apr 11, 2024 | 334.175 | 334.175 | 334.175 | 334.175 | -0.19% |
Apr 10, 2024 | 334.801 | 334.801 | 334.801 | 334.801 | 0.77% |
Apr 09, 2024 | 332.246 | 332.246 | 332.246 | 332.246 | -0.64% |
Apr 08, 2024 | 334.377 | 334.377 | 334.377 | 334.377 | 0.19% |
Apr 05, 2024 | 333.754 | 333.754 | 333.754 | 333.754 | -0.75% |
Apr 04, 2024 | 336.272 | 336.272 | 336.272 | 336.272 | 0.07% |
Apr 03, 2024 | 336.022 | 336.022 | 336.022 | 336.022 | -1.00% |
Apr 02, 2024 | 339.431 | 339.431 | 339.431 | 339.431 | -0.02% |
Highest: 339.431 | Lowest: 330.323 | Difference: 9.108 | Average: 333.775 | Change %: -1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review