Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2021 | 244.360 | 244.360 | 244.360 | 244.360 | 0.57% |
Sep 22, 2021 | 242.980 | 242.980 | 242.980 | 242.980 | -0.37% |
Sep 21, 2021 | 243.890 | 243.890 | 243.890 | 243.890 | -0.41% |
Sep 20, 2021 | 244.900 | 244.900 | 244.900 | 244.900 | -0.87% |
Sep 17, 2021 | 247.050 | 247.050 | 247.050 | 247.050 | 0.34% |
Sep 16, 2021 | 246.220 | 246.220 | 246.220 | 246.220 | 0.79% |
Sep 15, 2021 | 244.300 | 244.300 | 244.300 | 244.300 | -0.22% |
Sep 14, 2021 | 244.840 | 244.840 | 244.840 | 244.840 | 0.09% |
Sep 13, 2021 | 244.620 | 244.620 | 244.620 | 244.620 | -0.67% |
Sep 10, 2021 | 246.280 | 246.280 | 246.280 | 246.280 | -0.87% |
Sep 09, 2021 | 248.430 | 248.430 | 248.430 | 248.430 | 0.58% |
Sep 08, 2021 | 246.990 | 246.990 | 246.990 | 246.990 | 0.68% |
Sep 07, 2021 | 245.310 | 245.310 | 245.310 | 245.310 | -0.20% |
Sep 03, 2021 | 245.790 | 245.790 | 245.790 | 245.790 | -0.37% |
Sep 02, 2021 | 246.700 | 246.700 | 246.700 | 246.700 | 0.32% |
Sep 01, 2021 | 245.910 | 245.910 | 245.910 | 245.910 | -0.43% |
Aug 31, 2021 | 246.970 | 246.970 | 246.970 | 246.970 | -0.17% |
Aug 30, 2021 | 247.390 | 247.390 | 247.390 | 247.390 | 0.33% |
Aug 27, 2021 | 246.580 | 246.580 | 246.580 | 246.580 | -0.31% |
Aug 26, 2021 | 247.350 | 247.350 | 247.350 | 247.350 | 0.11% |
Aug 25, 2021 | 247.080 | 247.080 | 247.080 | 247.080 | 0.24% |
Aug 24, 2021 | 246.500 | 246.500 | 246.500 | 246.500 | -0.24% |
Aug 23, 2021 | 247.100 | 247.100 | 247.100 | 247.100 | -0.61% |
Aug 20, 2021 | 248.620 | 248.620 | 248.620 | 248.620 | 1.25% |
Aug 19, 2021 | 245.550 | 245.550 | 245.550 | 245.550 | -0.14% |
Aug 18, 2021 | 245.890 | 245.890 | 245.890 | 245.890 | -0.10% |
Aug 17, 2021 | 246.130 | 246.130 | 246.130 | 246.130 | 1.12% |
Aug 16, 2021 | 243.400 | 243.400 | 243.400 | 243.400 | -0.14% |
Aug 13, 2021 | 243.730 | 243.730 | 243.730 | 243.730 | -0.48% |
Aug 12, 2021 | 244.910 | 244.910 | 244.910 | 244.910 | 0.23% |
Highest: 248.620 | Lowest: 242.980 | Difference: 5.640 | Average: 245.859 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review