Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 330.953 | 330.953 | 330.953 | 330.953 | -0.70% |
Apr 26, 2024 | 333.285 | 333.285 | 333.285 | 333.285 | 1.64% |
Apr 25, 2024 | 327.915 | 327.915 | 327.915 | 327.915 | -1.39% |
Apr 24, 2024 | 332.553 | 332.553 | 332.553 | 332.553 | 0.48% |
Apr 23, 2024 | 330.968 | 330.968 | 330.968 | 330.968 | 0.39% |
Apr 22, 2024 | 329.694 | 329.694 | 329.694 | 329.694 | 0.46% |
Apr 19, 2024 | 328.198 | 328.198 | 328.198 | 328.198 | -0.67% |
Apr 18, 2024 | 330.411 | 330.411 | 330.411 | 330.411 | 0.22% |
Apr 17, 2024 | 329.686 | 329.686 | 329.686 | 329.686 | 0.45% |
Apr 16, 2024 | 328.223 | 328.223 | 328.223 | 328.223 | -1.20% |
Apr 15, 2024 | 332.222 | 332.222 | 332.222 | 332.222 | 0.39% |
Apr 12, 2024 | 330.944 | 330.944 | 330.944 | 330.944 | -0.25% |
Apr 11, 2024 | 331.768 | 331.768 | 331.768 | 331.768 | -0.19% |
Apr 10, 2024 | 332.391 | 332.391 | 332.391 | 332.391 | 0.77% |
Apr 09, 2024 | 329.858 | 329.858 | 329.858 | 329.858 | -0.64% |
Apr 08, 2024 | 331.976 | 331.976 | 331.976 | 331.976 | 0.18% |
Apr 05, 2024 | 331.365 | 331.365 | 331.365 | 331.365 | -0.75% |
Apr 04, 2024 | 333.867 | 333.867 | 333.867 | 333.867 | 0.07% |
Apr 03, 2024 | 333.621 | 333.621 | 333.621 | 333.621 | -1.01% |
Apr 02, 2024 | 337.009 | 337.009 | 337.009 | 337.009 | -0.02% |
Highest: 337.009 | Lowest: 327.915 | Difference: 9.093 | Average: 331.345 | Change %: -1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review