Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 9,688.161 | 9,688.161 | 9,688.161 | 9,688.161 | 0.45% |
Apr 29, 2024 | 9,644.608 | 9,644.608 | 9,644.608 | 9,644.608 | 0.58% |
Apr 26, 2024 | 9,588.949 | 9,588.949 | 9,588.949 | 9,588.949 | 2.19% |
Apr 25, 2024 | 9,383.098 | 9,383.098 | 9,383.098 | 9,383.098 | -1.53% |
Apr 24, 2024 | 9,528.828 | 9,528.828 | 9,528.828 | 9,528.828 | 1.28% |
Apr 23, 2024 | 9,407.981 | 9,407.981 | 9,407.981 | 9,407.981 | 1.90% |
Apr 22, 2024 | 9,232.989 | 9,232.989 | 9,232.989 | 9,232.989 | 0.23% |
Apr 19, 2024 | 9,211.623 | 9,211.623 | 9,211.623 | 9,211.623 | -0.35% |
Apr 18, 2024 | 9,243.802 | 9,243.802 | 9,243.802 | 9,243.802 | 0.69% |
Apr 17, 2024 | 9,180.256 | 9,180.256 | 9,180.256 | 9,180.256 | 0.08% |
Apr 16, 2024 | 9,173.268 | 9,173.268 | 9,173.268 | 9,173.268 | -2.37% |
Apr 15, 2024 | 9,396.141 | 9,396.141 | 9,396.141 | 9,396.141 | 1.23% |
Apr 12, 2024 | 9,281.808 | 9,281.808 | 9,281.808 | 9,281.808 | -0.93% |
Apr 11, 2024 | 9,369.317 | 9,369.317 | 9,369.317 | 9,369.317 | -0.78% |
Apr 10, 2024 | 9,443.395 | 9,443.395 | 9,443.395 | 9,443.395 | 0.29% |
Apr 09, 2024 | 9,416.500 | 9,416.500 | 9,416.500 | 9,416.500 | -0.75% |
Apr 08, 2024 | 9,487.813 | 9,487.813 | 9,487.813 | 9,487.813 | 1.00% |
Apr 05, 2024 | 9,393.901 | 9,393.901 | 9,393.901 | 9,393.901 | -1.23% |
Apr 04, 2024 | 9,511.268 | 9,511.268 | 9,511.268 | 9,511.268 | 1.05% |
Apr 03, 2024 | 9,412.159 | 9,412.159 | 9,412.159 | 9,412.159 | -0.81% |
Apr 02, 2024 | 9,488.596 | 9,488.596 | 9,488.596 | 9,488.596 | -0.65% |
Highest: 9,688.161 | Lowest: 9,173.268 | Difference: 514.894 | Average: 9,404.022 | Change %: 1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review