Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 281.073 | 281.073 | 281.073 | 281.073 | 2.19% |
Apr 25, 2024 | 275.038 | 275.038 | 275.038 | 275.038 | -1.53% |
Apr 24, 2024 | 279.308 | 279.308 | 279.308 | 279.308 | 1.28% |
Apr 23, 2024 | 275.764 | 275.764 | 275.764 | 275.764 | 1.90% |
Apr 22, 2024 | 270.634 | 270.634 | 270.634 | 270.634 | 0.23% |
Apr 19, 2024 | 270.004 | 270.004 | 270.004 | 270.004 | -0.35% |
Apr 18, 2024 | 270.945 | 270.945 | 270.945 | 270.945 | 0.69% |
Apr 17, 2024 | 269.081 | 269.081 | 269.081 | 269.081 | 0.08% |
Apr 16, 2024 | 268.875 | 268.875 | 268.875 | 268.875 | -2.37% |
Apr 15, 2024 | 275.405 | 275.405 | 275.405 | 275.405 | 1.23% |
Apr 12, 2024 | 272.050 | 272.050 | 272.050 | 272.050 | -0.93% |
Apr 11, 2024 | 274.613 | 274.613 | 274.613 | 274.613 | -0.78% |
Apr 10, 2024 | 276.783 | 276.783 | 276.783 | 276.783 | 0.29% |
Apr 09, 2024 | 275.993 | 275.993 | 275.993 | 275.993 | -0.75% |
Apr 08, 2024 | 278.082 | 278.082 | 278.082 | 278.082 | 1.00% |
Apr 05, 2024 | 275.325 | 275.325 | 275.325 | 275.325 | -1.23% |
Apr 04, 2024 | 278.763 | 278.763 | 278.763 | 278.763 | 1.05% |
Apr 03, 2024 | 275.857 | 275.857 | 275.857 | 275.857 | -0.81% |
Apr 02, 2024 | 278.095 | 278.095 | 278.095 | 278.095 | -0.64% |
Mar 27, 2024 | 279.900 | 279.900 | 279.900 | 279.900 | -0.01% |
Highest: 281.073 | Lowest: 268.875 | Difference: 12.198 | Average: 275.079 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review