Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1,073.660 | 1,073.660 | 1,073.660 | 1,073.660 | 0.04% |
May 03, 2024 | 1,073.270 | 1,073.270 | 1,073.270 | 1,073.270 | 0.01% |
May 02, 2024 | 1,073.130 | 1,073.130 | 1,073.130 | 1,073.130 | 0.03% |
Apr 30, 2024 | 1,072.858 | 1,072.858 | 1,072.858 | 1,072.858 | 0.01% |
Apr 29, 2024 | 1,072.718 | 1,072.718 | 1,072.718 | 1,072.718 | 0.04% |
Apr 26, 2024 | 1,072.296 | 1,072.296 | 1,072.296 | 1,072.296 | 0.01% |
Apr 25, 2024 | 1,072.137 | 1,072.137 | 1,072.137 | 1,072.137 | 0.01% |
Apr 24, 2024 | 1,071.983 | 1,071.983 | 1,071.983 | 1,071.983 | 0.01% |
Apr 23, 2024 | 1,071.838 | 1,071.838 | 1,071.838 | 1,071.838 | 0.01% |
Apr 22, 2024 | 1,071.701 | 1,071.701 | 1,071.701 | 1,071.701 | 0.04% |
Apr 19, 2024 | 1,071.262 | 1,071.262 | 1,071.262 | 1,071.262 | 0.01% |
Apr 18, 2024 | 1,071.116 | 1,071.116 | 1,071.116 | 1,071.116 | 0.01% |
Apr 17, 2024 | 1,070.976 | 1,070.976 | 1,070.976 | 1,070.976 | 0.01% |
Apr 16, 2024 | 1,070.829 | 1,070.829 | 1,070.829 | 1,070.829 | 0.01% |
Apr 15, 2024 | 1,070.692 | 1,070.692 | 1,070.692 | 1,070.692 | 0.04% |
Apr 12, 2024 | 1,070.253 | 1,070.253 | 1,070.253 | 1,070.253 | 0.01% |
Apr 11, 2024 | 1,070.097 | 1,070.097 | 1,070.097 | 1,070.097 | 0.02% |
Apr 10, 2024 | 1,069.926 | 1,069.926 | 1,069.926 | 1,069.926 | 0.02% |
Apr 09, 2024 | 1,069.738 | 1,069.738 | 1,069.738 | 1,069.738 | 0.02% |
Apr 08, 2024 | 1,069.570 | 1,069.570 | 1,069.570 | 1,069.570 | 0.04% |
Highest: 1,073.660 | Lowest: 1,069.570 | Difference: 4.090 | Average: 1,071.503 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review