Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 109.311 | 109.311 | 109.311 | 109.311 | -0.03% |
Apr 24, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | 0.01% |
Apr 23, 2024 | 109.326 | 109.326 | 109.326 | 109.326 | 0.08% |
Apr 22, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.13% |
Apr 19, 2024 | 109.103 | 109.103 | 109.103 | 109.103 | 0.00% |
Apr 18, 2024 | 109.104 | 109.104 | 109.104 | 109.104 | 0.04% |
Apr 17, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | 0.08% |
Apr 16, 2024 | 108.971 | 108.971 | 108.971 | 108.971 | -0.17% |
Apr 15, 2024 | 109.155 | 109.155 | 109.155 | 109.155 | -0.02% |
Apr 12, 2024 | 109.175 | 109.175 | 109.175 | 109.175 | 0.01% |
Apr 11, 2024 | 109.167 | 109.167 | 109.167 | 109.167 | -0.02% |
Apr 10, 2024 | 109.189 | 109.189 | 109.189 | 109.189 | -0.11% |
Apr 25, 2024 | 109.311 | 109.311 | 109.311 | 109.311 | -0.03% |
Apr 24, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | 0.01% |
Apr 23, 2024 | 109.326 | 109.326 | 109.326 | 109.326 | 0.08% |
Apr 22, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.13% |
Apr 19, 2024 | 109.103 | 109.103 | 109.103 | 109.103 | 0.00% |
Apr 18, 2024 | 109.104 | 109.104 | 109.104 | 109.104 | 0.04% |
Apr 17, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | 0.08% |
Apr 16, 2024 | 108.971 | 108.971 | 108.971 | 108.971 | -0.17% |
Apr 15, 2024 | 109.155 | 109.155 | 109.155 | 109.155 | -0.02% |
Apr 12, 2024 | 109.175 | 109.175 | 109.175 | 109.175 | 0.01% |
Apr 11, 2024 | 109.167 | 109.167 | 109.167 | 109.167 | -0.02% |
Apr 10, 2024 | 109.189 | 109.189 | 109.189 | 109.189 | 0.00% |
Apr 09, 2024 | 109.187 | 109.187 | 109.187 | 109.187 | 0.04% |
Apr 08, 2024 | 109.142 | 109.142 | 109.142 | 109.142 | 0.03% |
Apr 05, 2024 | 109.114 | 109.114 | 109.114 | 109.114 | -0.02% |
Apr 04, 2024 | 109.134 | 109.134 | 109.134 | 109.134 | -0.04% |
Apr 03, 2024 | 109.183 | 109.183 | 109.183 | 109.183 | 0.07% |
Apr 02, 2024 | 109.111 | 109.111 | 109.111 | 109.111 | 0.17% |
Highest: 109.340 | Lowest: 108.971 | Difference: 0.369 | Average: 109.172 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review