Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 207.011 | 207.011 | 207.011 | 207.011 | -0.13% |
Apr 30, 2024 | 207.281 | 207.281 | 207.281 | 207.281 | 0.03% |
Apr 29, 2024 | 207.211 | 207.211 | 207.211 | 207.211 | 0.05% |
Apr 26, 2024 | 207.115 | 207.115 | 207.115 | 207.115 | 0.32% |
Apr 25, 2024 | 206.452 | 206.452 | 206.452 | 206.452 | -0.23% |
Apr 24, 2024 | 206.929 | 206.929 | 206.929 | 206.929 | 0.14% |
Apr 23, 2024 | 206.643 | 206.643 | 206.643 | 206.643 | 0.17% |
Apr 22, 2024 | 206.288 | 206.288 | 206.288 | 206.288 | 0.14% |
Apr 19, 2024 | 205.997 | 205.997 | 205.997 | 205.997 | -0.14% |
Apr 18, 2024 | 206.280 | 206.280 | 206.280 | 206.280 | 0.05% |
Apr 17, 2024 | 206.167 | 206.167 | 206.167 | 206.167 | 0.09% |
Apr 16, 2024 | 205.984 | 205.984 | 205.984 | 205.984 | -0.33% |
Apr 15, 2024 | 206.659 | 206.659 | 206.659 | 206.659 | 0.02% |
Apr 12, 2024 | 206.622 | 206.622 | 206.622 | 206.622 | 0.04% |
Apr 11, 2024 | 206.538 | 206.538 | 206.538 | 206.538 | -0.09% |
Apr 10, 2024 | 206.714 | 206.714 | 206.714 | 206.714 | 0.12% |
Apr 09, 2024 | 206.475 | 206.475 | 206.475 | 206.475 | -0.06% |
Apr 08, 2024 | 206.601 | 206.601 | 206.601 | 206.601 | 0.06% |
Apr 05, 2024 | 206.481 | 206.481 | 206.481 | 206.481 | -0.14% |
Highest: 207.281 | Lowest: 205.984 | Difference: 1.298 | Average: 206.603 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review