Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Odin Europa D Nok (0P00016XAY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
ODIN Europa D historical data, for real-time data please try another search
159.908 +0.240    +0.15%
15/03 - Closed. Currency in NOK ( Disclaimer )
Type:  Fund
Market:  Norway
Issuer:  ODIN Forvaltning AS
ISIN:  NO0010748247 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.09B
ODIN Europa D 159.908 +0.240 +0.15%

0P00016XAY Historical Data

 
Get free historical data for 0P00016XAY fund. You'll find the end of day price of the Odin Europa D Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/05/2024 - 05/05/2024
 
Date Price Open High Low Change %
Mar 15, 2024 159.908 159.908 159.908 159.908 0.15%
Mar 14, 2024 159.673 159.673 159.673 159.673 0.10%
Mar 13, 2024 159.512 159.512 159.512 159.512 -0.33%
Mar 12, 2024 160.048 160.048 160.048 160.048 1.67%
Mar 11, 2024 157.425 157.425 157.425 157.425 -0.18%
Mar 08, 2024 157.707 157.707 157.707 157.707 -0.12%
Mar 07, 2024 157.901 157.901 157.901 157.901 0.09%
Mar 06, 2024 157.755 157.755 157.755 157.755 0.03%
Mar 05, 2024 157.713 157.713 157.713 157.713 -0.16%
Mar 04, 2024 157.970 157.970 157.970 157.970 0.57%
Mar 01, 2024 157.076 157.076 157.076 157.076 -0.11%
Feb 29, 2024 157.249 157.249 157.249 157.249 0.44%
Feb 28, 2024 156.555 156.555 156.555 156.555 -1.23%
Feb 27, 2024 158.497 158.497 158.497 158.497 -0.52%
Feb 26, 2024 159.333 159.333 159.333 159.333 -0.36%
Feb 23, 2024 159.915 159.915 159.915 159.915 0.95%
Feb 22, 2024 158.415 158.415 158.415 158.415 2.03%
Feb 21, 2024 155.257 155.257 155.257 155.257 -0.43%
Feb 20, 2024 155.929 155.929 155.929 155.929 -0.26%
Feb 19, 2024 156.336 156.336 156.336 156.336 0.04%
Feb 16, 2024 156.274 156.274 156.274 156.274 0.53%
Feb 15, 2024 155.445 155.445 155.445 155.445 0.11%
Feb 14, 2024 155.271 155.271 155.271 155.271 0.27%
Feb 13, 2024 154.848 154.848 154.848 154.848 -0.47%
Feb 12, 2024 155.575 155.575 155.575 155.575 -0.25%
Feb 09, 2024 155.968 155.968 155.968 155.968 -0.74%
Feb 08, 2024 157.133 157.133 157.133 157.133 0.89%
Feb 07, 2024 155.753 155.753 155.753 155.753 -0.05%
Feb 06, 2024 155.824 155.824 155.824 155.824 0.15%
Feb 05, 2024 155.589 155.589 155.589 155.589 -2.70%
Highest: 160.048 Lowest: 154.848 Difference: 5.201 Average: 157.262 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016XAY Comments

Write your thoughts about Odin Europa D Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email