Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2019 | 111.330 | 111.330 | 111.330 | 111.330 | 0.50% |
Nov 21, 2019 | 110.780 | 110.780 | 110.780 | 110.780 | 0.29% |
Nov 20, 2019 | 110.460 | 110.460 | 110.460 | 110.460 | -0.40% |
Nov 19, 2019 | 110.900 | 110.900 | 110.900 | 110.900 | -0.16% |
Nov 18, 2019 | 111.080 | 111.080 | 111.080 | 111.080 | -0.54% |
Nov 15, 2019 | 111.680 | 111.680 | 111.680 | 111.680 | -0.26% |
Nov 14, 2019 | 111.970 | 111.970 | 111.970 | 111.970 | -0.20% |
Nov 13, 2019 | 112.200 | 112.200 | 112.200 | 112.200 | -0.43% |
Nov 12, 2019 | 112.690 | 112.690 | 112.690 | 112.690 | 0.37% |
Nov 11, 2019 | 112.280 | 112.280 | 112.280 | 112.280 | 0.25% |
Nov 08, 2019 | 112.000 | 112.000 | 112.000 | 112.000 | 0.23% |
Nov 07, 2019 | 111.740 | 111.740 | 111.740 | 111.740 | 0.76% |
Nov 06, 2019 | 110.900 | 110.900 | 110.900 | 110.900 | -0.36% |
Nov 05, 2019 | 111.300 | 111.300 | 111.300 | 111.300 | 0.66% |
Nov 04, 2019 | 110.570 | 110.570 | 110.570 | 110.570 | 1.95% |
Nov 01, 2019 | 108.450 | 108.450 | 108.450 | 108.450 | 1.06% |
Oct 31, 2019 | 107.310 | 107.310 | 107.310 | 107.310 | -1.23% |
Oct 30, 2019 | 108.650 | 108.650 | 108.650 | 108.650 | -0.77% |
Oct 29, 2019 | 109.490 | 109.490 | 109.490 | 109.490 | -0.68% |
Oct 28, 2019 | 110.240 | 110.240 | 110.240 | 110.240 | 0.88% |
Oct 25, 2019 | 109.280 | 109.280 | 109.280 | 109.280 | 0.11% |
Oct 24, 2019 | 109.160 | 109.160 | 109.160 | 109.160 | 0.23% |
Oct 23, 2019 | 108.910 | 108.910 | 108.910 | 108.910 | 0.56% |
Oct 22, 2019 | 108.300 | 108.300 | 108.300 | 108.300 | 1.02% |
Oct 21, 2019 | 107.210 | 107.210 | 107.210 | 107.210 | 0.49% |
Oct 18, 2019 | 106.690 | 106.690 | 106.690 | 106.690 | -0.62% |
Oct 17, 2019 | 107.360 | 107.360 | 107.360 | 107.360 | -0.69% |
Oct 16, 2019 | 108.110 | 108.110 | 108.110 | 108.110 | -0.20% |
Oct 15, 2019 | 108.330 | 108.330 | 108.330 | 108.330 | 0.98% |
Oct 14, 2019 | 107.280 | 107.280 | 107.280 | 107.280 | -3.64% |
Highest: 112.690 | Lowest: 106.690 | Difference: 6.000 | Average: 109.888 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review