Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 173.786 | 173.786 | 173.786 | 173.786 | 0.18% |
May 07, 2024 | 173.482 | 173.482 | 173.482 | 173.482 | 0.38% |
May 06, 2024 | 172.822 | 172.822 | 172.822 | 172.822 | 0.35% |
May 03, 2024 | 172.227 | 172.227 | 172.227 | 172.227 | -0.68% |
May 02, 2024 | 173.414 | 173.414 | 173.414 | 173.414 | 0.37% |
Apr 30, 2024 | 172.782 | 172.782 | 172.782 | 172.782 | 0.36% |
Apr 29, 2024 | 172.165 | 172.165 | 172.165 | 172.165 | 0.18% |
Apr 26, 2024 | 171.850 | 171.850 | 171.850 | 171.850 | 1.69% |
Apr 25, 2024 | 168.998 | 168.998 | 168.998 | 168.998 | -0.35% |
Apr 24, 2024 | 169.584 | 169.584 | 169.584 | 169.584 | 1.36% |
Apr 23, 2024 | 167.313 | 167.313 | 167.313 | 167.313 | 0.05% |
Apr 22, 2024 | 167.231 | 167.231 | 167.231 | 167.231 | 0.77% |
Apr 19, 2024 | 165.958 | 165.958 | 165.958 | 165.958 | -1.42% |
Apr 18, 2024 | 168.346 | 168.346 | 168.346 | 168.346 | -0.04% |
Apr 17, 2024 | 168.407 | 168.407 | 168.407 | 168.407 | 0.32% |
Apr 16, 2024 | 167.875 | 167.875 | 167.875 | 167.875 | -1.17% |
Apr 15, 2024 | 169.861 | 169.861 | 169.861 | 169.861 | -0.74% |
Apr 12, 2024 | 171.119 | 171.119 | 171.119 | 171.119 | -0.06% |
Apr 11, 2024 | 171.219 | 171.219 | 171.219 | 171.219 | -0.32% |
Apr 10, 2024 | 171.765 | 171.765 | 171.765 | 171.765 | 1.10% |
Highest: 173.786 | Lowest: 165.958 | Difference: 7.828 | Average: 170.510 | Change %: 2.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review