Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,543.517 | 1,543.517 | 1,543.517 | 1,543.517 | 2.91% |
May 06, 2024 | 1,499.860 | 1,499.860 | 1,499.860 | 1,499.860 | 0.01% |
May 03, 2024 | 1,499.654 | 1,499.654 | 1,499.654 | 1,499.654 | -1.11% |
May 02, 2024 | 1,516.487 | 1,516.487 | 1,516.487 | 1,516.487 | 0.64% |
Apr 30, 2024 | 1,506.806 | 1,506.806 | 1,506.806 | 1,506.806 | 1.03% |
Apr 29, 2024 | 1,491.426 | 1,491.426 | 1,491.426 | 1,491.426 | 0.85% |
Apr 26, 2024 | 1,478.924 | 1,478.924 | 1,478.924 | 1,478.924 | 2.57% |
Apr 25, 2024 | 1,441.858 | 1,441.858 | 1,441.858 | 1,441.858 | -2.37% |
Apr 24, 2024 | 1,476.879 | 1,476.879 | 1,476.879 | 1,476.879 | -2.11% |
Apr 23, 2024 | 1,508.727 | 1,508.727 | 1,508.727 | 1,508.727 | 0.53% |
Apr 22, 2024 | 1,500.746 | 1,500.746 | 1,500.746 | 1,500.746 | 1.28% |
Apr 19, 2024 | 1,481.834 | 1,481.834 | 1,481.834 | 1,481.834 | 0.24% |
Apr 18, 2024 | 1,478.332 | 1,478.332 | 1,478.332 | 1,478.332 | 1.19% |
Apr 17, 2024 | 1,460.998 | 1,460.998 | 1,460.998 | 1,460.998 | -0.74% |
Apr 16, 2024 | 1,471.826 | 1,471.826 | 1,471.826 | 1,471.826 | -1.18% |
Apr 15, 2024 | 1,489.329 | 1,489.329 | 1,489.329 | 1,489.329 | 1.44% |
Apr 12, 2024 | 1,468.244 | 1,468.244 | 1,468.244 | 1,468.244 | 0.32% |
Apr 11, 2024 | 1,463.552 | 1,463.552 | 1,463.552 | 1,463.552 | -1.87% |
Apr 10, 2024 | 1,491.434 | 1,491.434 | 1,491.434 | 1,491.434 | -2.22% |
Apr 09, 2024 | 1,525.357 | 1,525.357 | 1,525.357 | 1,525.357 | -0.81% |
Apr 08, 2024 | 1,537.791 | 1,537.791 | 1,537.791 | 1,537.791 | 1.20% |
Highest: 1,543.517 | Lowest: 1,441.858 | Difference: 101.659 | Average: 1,492.075 | Change %: 1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review