Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 234.727 | 234.727 | 234.727 | 234.727 | 0.42% |
May 08, 2024 | 233.743 | 233.743 | 233.743 | 233.743 | -0.59% |
May 07, 2024 | 235.127 | 235.127 | 235.127 | 235.127 | 2.91% |
May 06, 2024 | 228.474 | 228.474 | 228.474 | 228.474 | 0.02% |
May 03, 2024 | 228.433 | 228.433 | 228.433 | 228.433 | -1.11% |
May 02, 2024 | 230.994 | 230.994 | 230.994 | 230.994 | 0.64% |
Apr 30, 2024 | 229.514 | 229.514 | 229.514 | 229.514 | 1.03% |
Apr 29, 2024 | 227.169 | 227.169 | 227.169 | 227.169 | 0.85% |
Apr 26, 2024 | 225.256 | 225.256 | 225.256 | 225.256 | 2.57% |
Apr 25, 2024 | 219.610 | 219.610 | 219.610 | 219.610 | -2.37% |
Apr 24, 2024 | 224.939 | 224.939 | 224.939 | 224.939 | -2.11% |
Apr 23, 2024 | 229.785 | 229.785 | 229.785 | 229.785 | 0.53% |
Apr 22, 2024 | 228.566 | 228.566 | 228.566 | 228.566 | 1.28% |
Apr 19, 2024 | 225.677 | 225.677 | 225.677 | 225.677 | 0.24% |
Apr 18, 2024 | 225.141 | 225.141 | 225.141 | 225.141 | 1.19% |
Apr 17, 2024 | 222.499 | 222.499 | 222.499 | 222.499 | -0.73% |
Apr 16, 2024 | 224.144 | 224.144 | 224.144 | 224.144 | -1.17% |
Apr 15, 2024 | 226.806 | 226.806 | 226.806 | 226.806 | 1.44% |
Apr 12, 2024 | 223.587 | 223.587 | 223.587 | 223.587 | 0.32% |
Apr 11, 2024 | 222.869 | 222.869 | 222.869 | 222.869 | -1.87% |
Apr 10, 2024 | 227.111 | 227.111 | 227.111 | 227.111 | -2.22% |
Highest: 235.127 | Lowest: 219.610 | Difference: 15.516 | Average: 227.341 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review