Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2021 | 321.570 | 321.570 | 321.570 | 321.570 | 1.98% |
Sep 22, 2021 | 315.340 | 315.340 | 315.340 | 315.340 | -0.15% |
Sep 21, 2021 | 315.820 | 315.820 | 315.820 | 315.820 | 0.62% |
Sep 20, 2021 | 313.870 | 313.870 | 313.870 | 313.870 | -4.76% |
Sep 17, 2021 | 329.570 | 329.570 | 329.570 | 329.570 | -0.23% |
Sep 16, 2021 | 330.320 | 330.320 | 330.320 | 330.320 | 0.37% |
Sep 15, 2021 | 329.110 | 329.110 | 329.110 | 329.110 | -0.97% |
Sep 14, 2021 | 332.330 | 332.330 | 332.330 | 332.330 | -0.04% |
Sep 13, 2021 | 332.460 | 332.460 | 332.460 | 332.460 | 0.11% |
Sep 10, 2021 | 332.100 | 332.100 | 332.100 | 332.100 | -0.34% |
Sep 09, 2021 | 333.240 | 333.240 | 333.240 | 333.240 | -0.33% |
Sep 08, 2021 | 334.350 | 334.350 | 334.350 | 334.350 | -1.55% |
Sep 07, 2021 | 339.620 | 339.620 | 339.620 | 339.620 | -0.96% |
Sep 06, 2021 | 342.900 | 342.900 | 342.900 | 342.900 | 0.10% |
Sep 03, 2021 | 342.560 | 342.560 | 342.560 | 342.560 | -0.71% |
Sep 02, 2021 | 345.000 | 345.000 | 345.000 | 345.000 | 0.07% |
Sep 01, 2021 | 344.760 | 344.760 | 344.760 | 344.760 | 0.59% |
Aug 31, 2021 | 342.740 | 342.740 | 342.740 | 342.740 | -0.40% |
Aug 30, 2021 | 344.100 | 344.100 | 344.100 | 344.100 | 0.44% |
Aug 27, 2021 | 342.590 | 342.590 | 342.590 | 342.590 | 1.65% |
Aug 26, 2021 | 337.030 | 337.030 | 337.030 | 337.030 | -0.28% |
Aug 25, 2021 | 337.970 | 337.970 | 337.970 | 337.970 | -0.07% |
Aug 24, 2021 | 338.220 | 338.220 | 338.220 | 338.220 | -1.35% |
Aug 23, 2021 | 342.840 | 342.840 | 342.840 | 342.840 | -2.21% |
Aug 20, 2021 | 350.580 | 350.580 | 350.580 | 350.580 | 1.19% |
Aug 19, 2021 | 346.450 | 346.450 | 346.450 | 346.450 | -1.63% |
Aug 18, 2021 | 352.180 | 352.180 | 352.180 | 352.180 | 0.49% |
Aug 17, 2021 | 350.450 | 350.450 | 350.450 | 350.450 | -0.35% |
Aug 16, 2021 | 351.680 | 351.680 | 351.680 | 351.680 | 0.47% |
Aug 13, 2021 | 350.020 | 350.020 | 350.020 | 350.020 | 8.85% |
Highest: 352.180 | Lowest: 313.870 | Difference: 38.310 | Average: 337.392 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review