Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2021 | 32.702 | 32.702 | 32.702 | 32.702 | -0.01% |
Sep 13, 2021 | 32.704 | 32.704 | 32.704 | 32.704 | 0.36% |
Sep 10, 2021 | 32.587 | 32.587 | 32.587 | 32.587 | -0.43% |
Sep 09, 2021 | 32.729 | 32.729 | 32.729 | 32.729 | -0.33% |
Sep 08, 2021 | 32.837 | 32.837 | 32.837 | 32.837 | -1.78% |
Sep 07, 2021 | 33.431 | 33.431 | 33.431 | 33.431 | -0.91% |
Sep 06, 2021 | 33.737 | 33.737 | 33.737 | 33.737 | 0.11% |
Sep 03, 2021 | 33.701 | 33.701 | 33.701 | 33.701 | -0.57% |
Sep 02, 2021 | 33.893 | 33.893 | 33.893 | 33.893 | 0.25% |
Sep 01, 2021 | 33.809 | 33.809 | 33.809 | 33.809 | 0.46% |
Aug 31, 2021 | 33.654 | 33.654 | 33.654 | 33.654 | -0.50% |
Aug 30, 2021 | 33.824 | 33.824 | 33.824 | 33.824 | 0.74% |
Aug 27, 2021 | 33.577 | 33.577 | 33.577 | 33.577 | 2.16% |
Aug 26, 2021 | 32.867 | 32.867 | 32.867 | 32.867 | -0.50% |
Aug 25, 2021 | 33.031 | 33.031 | 33.031 | 33.031 | -0.34% |
Aug 24, 2021 | 33.144 | 33.144 | 33.144 | 33.144 | -1.04% |
Aug 23, 2021 | 33.491 | 33.491 | 33.491 | 33.491 | -1.51% |
Aug 20, 2021 | 34.005 | 34.005 | 34.005 | 34.005 | 1.00% |
Aug 19, 2021 | 33.669 | 33.669 | 33.669 | 33.669 | -2.35% |
Aug 18, 2021 | 34.481 | 34.481 | 34.481 | 34.481 | 0.65% |
Aug 17, 2021 | 34.257 | 34.257 | 34.257 | 34.257 | -0.73% |
Aug 16, 2021 | 34.510 | 34.510 | 34.510 | 34.510 | 0.51% |
Aug 13, 2021 | 34.334 | 34.334 | 34.334 | 34.334 | 1.20% |
Aug 12, 2021 | 33.928 | 33.928 | 33.928 | 33.928 | 0.49% |
Aug 11, 2021 | 33.763 | 33.763 | 33.763 | 33.763 | 1.46% |
Aug 10, 2021 | 33.278 | 33.278 | 33.278 | 33.278 | 0.43% |
Aug 09, 2021 | 33.134 | 33.134 | 33.134 | 33.134 | -0.34% |
Aug 06, 2021 | 33.246 | 33.246 | 33.246 | 33.246 | -0.54% |
Aug 05, 2021 | 33.428 | 33.428 | 33.428 | 33.428 | 1.10% |
Aug 04, 2021 | 33.065 | 33.065 | 33.065 | 33.065 | 1.11% |
Highest: 34.510 | Lowest: 32.587 | Difference: 1.923 | Average: 33.494 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review