Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 250.334 | 250.334 | 250.334 | 250.334 | 1.45% |
Apr 25, 2024 | 246.744 | 246.744 | 246.744 | 246.744 | -1.20% |
Apr 24, 2024 | 249.743 | 249.743 | 249.743 | 249.743 | 0.66% |
Apr 23, 2024 | 248.113 | 248.113 | 248.113 | 248.113 | 0.83% |
Apr 22, 2024 | 246.074 | 246.074 | 246.074 | 246.074 | 0.40% |
Apr 19, 2024 | 245.086 | 245.086 | 245.086 | 245.086 | -0.64% |
Apr 18, 2024 | 246.669 | 246.669 | 246.669 | 246.669 | 0.13% |
Apr 17, 2024 | 246.352 | 246.352 | 246.352 | 246.352 | 0.23% |
Apr 16, 2024 | 245.791 | 245.791 | 245.791 | 245.791 | -1.38% |
Apr 15, 2024 | 249.224 | 249.224 | 249.224 | 249.224 | 0.17% |
Apr 12, 2024 | 248.796 | 248.796 | 248.796 | 248.796 | -0.10% |
Apr 11, 2024 | 249.048 | 249.048 | 249.048 | 249.048 | -0.36% |
Apr 10, 2024 | 249.935 | 249.935 | 249.935 | 249.935 | 0.55% |
Apr 09, 2024 | 248.569 | 248.569 | 248.569 | 248.569 | -0.52% |
Apr 08, 2024 | 249.858 | 249.858 | 249.858 | 249.858 | 0.28% |
Apr 05, 2024 | 249.157 | 249.157 | 249.157 | 249.157 | -0.58% |
Apr 04, 2024 | 250.621 | 250.621 | 250.621 | 250.621 | 0.18% |
Apr 03, 2024 | 250.177 | 250.177 | 250.177 | 250.177 | -0.76% |
Apr 02, 2024 | 252.092 | 252.092 | 252.092 | 252.092 | -0.03% |
Mar 27, 2024 | 252.171 | 252.171 | 252.171 | 252.171 | 0.63% |
Highest: 252.171 | Lowest: 245.086 | Difference: 7.085 | Average: 248.728 | Change %: -0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review