Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 274.100 | 274.100 | 274.100 | 274.100 | -0.43% |
May 20, 2024 | 275.270 | 275.270 | 275.270 | 275.270 | 0.56% |
May 19, 2024 | 273.730 | 273.730 | 273.730 | 273.730 | -0.63% |
May 16, 2024 | 275.460 | 275.460 | 275.460 | 275.460 | -0.70% |
May 15, 2024 | 277.400 | 277.400 | 277.400 | 277.400 | 0.13% |
May 12, 2024 | 277.050 | 277.050 | 277.050 | 277.050 | 0.87% |
May 09, 2024 | 274.670 | 274.670 | 274.670 | 274.670 | 0.63% |
May 08, 2024 | 272.940 | 272.940 | 272.940 | 272.940 | 0.14% |
May 07, 2024 | 272.570 | 272.570 | 272.570 | 272.570 | 0.83% |
May 06, 2024 | 270.330 | 270.330 | 270.330 | 270.330 | -0.41% |
May 05, 2024 | 271.440 | 271.440 | 271.440 | 271.440 | 0.25% |
May 02, 2024 | 270.770 | 270.770 | 270.770 | 270.770 | 0.07% |
May 01, 2024 | 270.580 | 270.580 | 270.580 | 270.580 | -0.70% |
Apr 30, 2024 | 272.480 | 272.480 | 272.480 | 272.480 | -0.59% |
May 21, 2024 | 274.100 | 274.100 | 274.100 | 274.100 | -0.43% |
May 20, 2024 | 275.270 | 275.270 | 275.270 | 275.270 | 0.56% |
May 19, 2024 | 273.730 | 273.730 | 273.730 | 273.730 | -0.63% |
May 16, 2024 | 275.460 | 275.460 | 275.460 | 275.460 | -0.70% |
May 15, 2024 | 277.400 | 277.400 | 277.400 | 277.400 | 0.13% |
May 12, 2024 | 277.050 | 277.050 | 277.050 | 277.050 | 0.87% |
May 09, 2024 | 274.670 | 274.670 | 274.670 | 274.670 | 0.63% |
May 08, 2024 | 272.940 | 272.940 | 272.940 | 272.940 | 0.14% |
May 07, 2024 | 272.570 | 272.570 | 272.570 | 272.570 | 0.83% |
May 06, 2024 | 270.330 | 270.330 | 270.330 | 270.330 | -0.41% |
May 05, 2024 | 271.440 | 271.440 | 271.440 | 271.440 | 0.25% |
May 02, 2024 | 270.770 | 270.770 | 270.770 | 270.770 | 0.07% |
May 01, 2024 | 270.580 | 270.580 | 270.580 | 270.580 | -0.70% |
Apr 30, 2024 | 272.480 | 272.480 | 272.480 | 272.480 | 0.66% |
Apr 25, 2024 | 270.680 | 270.680 | 270.680 | 270.680 | -0.29% |
Apr 24, 2024 | 271.460 | 271.460 | 271.460 | 271.460 | 0.36% |
Highest: 277.400 | Lowest: 270.330 | Difference: 7.070 | Average: 273.324 | Change %: 1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review