Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.04% |
May 30, 2024 | 10.716 | 10.716 | 10.716 | 10.716 | -0.01% |
May 29, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | -0.05% |
May 28, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | 0.02% |
May 27, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.07% |
May 24, 2024 | 10.713 | 10.713 | 10.713 | 10.713 | -0.04% |
May 23, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | -0.02% |
May 22, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | -0.01% |
May 21, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.10% |
May 17, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | 0.01% |
May 16, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | 0.10% |
May 15, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | 0.14% |
May 14, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | -0.07% |
May 13, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.02% |
May 10, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | 0.03% |
May 08, 2024 | 10.685 | 10.685 | 10.685 | 10.685 | 0.08% |
May 07, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | 0.25% |
May 06, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | 0.06% |
May 03, 2024 | 10.643 | 10.643 | 10.643 | 10.643 | 0.15% |
Highest: 10.722 | Lowest: 10.643 | Difference: 0.079 | Average: 10.700 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review