Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 968.125 | 968.125 | 968.125 | 968.125 | 0.21% |
May 06, 2024 | 966.090 | 966.090 | 966.090 | 966.090 | 0.09% |
May 03, 2024 | 965.248 | 965.248 | 965.248 | 965.248 | 0.24% |
May 02, 2024 | 962.908 | 962.908 | 962.908 | 962.908 | 0.19% |
Apr 30, 2024 | 961.091 | 961.091 | 961.091 | 961.091 | -0.24% |
Apr 29, 2024 | 963.368 | 963.368 | 963.368 | 963.368 | 0.19% |
Apr 26, 2024 | 961.543 | 961.543 | 961.543 | 961.543 | 0.21% |
Apr 25, 2024 | 959.481 | 959.481 | 959.481 | 959.481 | -0.23% |
Apr 24, 2024 | 961.656 | 961.656 | 961.656 | 961.656 | -0.32% |
Apr 23, 2024 | 964.751 | 964.751 | 964.751 | 964.751 | -0.00% |
Apr 22, 2024 | 964.782 | 964.782 | 964.782 | 964.782 | 0.17% |
Apr 19, 2024 | 963.119 | 963.119 | 963.119 | 963.119 | -0.04% |
Apr 18, 2024 | 963.520 | 963.520 | 963.520 | 963.520 | -0.10% |
Apr 17, 2024 | 964.489 | 964.489 | 964.489 | 964.489 | 0.13% |
Apr 16, 2024 | 963.205 | 963.205 | 963.205 | 963.205 | -0.36% |
Apr 15, 2024 | 966.683 | 966.683 | 966.683 | 966.683 | -0.38% |
Apr 12, 2024 | 970.330 | 970.330 | 970.330 | 970.330 | 0.32% |
Apr 11, 2024 | 967.257 | 967.257 | 967.257 | 967.257 | -0.15% |
Apr 10, 2024 | 968.705 | 968.705 | 968.705 | 968.705 | -0.30% |
Apr 09, 2024 | 971.648 | 971.648 | 971.648 | 971.648 | 0.25% |
Highest: 971.648 | Lowest: 959.481 | Difference: 12.168 | Average: 964.900 | Change %: -0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review