Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,376.819 | 1,376.819 | 1,376.819 | 1,376.819 | 0.54% |
May 23, 2024 | 1,369.386 | 1,369.386 | 1,369.386 | 1,369.386 | -0.27% |
May 22, 2024 | 1,373.097 | 1,373.097 | 1,373.097 | 1,373.097 | -0.17% |
May 21, 2024 | 1,375.490 | 1,375.490 | 1,375.490 | 1,375.490 | -0.29% |
May 17, 2024 | 1,379.490 | 1,379.490 | 1,379.490 | 1,379.490 | -0.34% |
May 16, 2024 | 1,384.190 | 1,384.190 | 1,384.190 | 1,384.190 | -0.32% |
May 15, 2024 | 1,388.587 | 1,388.587 | 1,388.587 | 1,388.587 | 0.94% |
May 14, 2024 | 1,375.610 | 1,375.610 | 1,375.610 | 1,375.610 | -0.26% |
May 13, 2024 | 1,379.228 | 1,379.228 | 1,379.228 | 1,379.228 | 0.08% |
May 10, 2024 | 1,378.062 | 1,378.062 | 1,378.062 | 1,378.062 | -0.49% |
May 08, 2024 | 1,384.802 | 1,384.802 | 1,384.802 | 1,384.802 | -0.16% |
May 07, 2024 | 1,387.079 | 1,387.079 | 1,387.079 | 1,387.079 | 0.18% |
May 06, 2024 | 1,384.602 | 1,384.602 | 1,384.602 | 1,384.602 | 0.57% |
May 24, 2024 | 1,376.819 | 1,376.819 | 1,376.819 | 1,376.819 | 0.54% |
May 23, 2024 | 1,369.386 | 1,369.386 | 1,369.386 | 1,369.386 | -0.27% |
May 22, 2024 | 1,373.097 | 1,373.097 | 1,373.097 | 1,373.097 | -0.17% |
May 21, 2024 | 1,375.490 | 1,375.490 | 1,375.490 | 1,375.490 | -0.29% |
May 17, 2024 | 1,379.490 | 1,379.490 | 1,379.490 | 1,379.490 | -0.34% |
May 16, 2024 | 1,384.190 | 1,384.190 | 1,384.190 | 1,384.190 | -0.32% |
May 15, 2024 | 1,388.587 | 1,388.587 | 1,388.587 | 1,388.587 | 0.94% |
May 14, 2024 | 1,375.610 | 1,375.610 | 1,375.610 | 1,375.610 | -0.26% |
May 13, 2024 | 1,379.228 | 1,379.228 | 1,379.228 | 1,379.228 | 0.08% |
May 10, 2024 | 1,378.062 | 1,378.062 | 1,378.062 | 1,378.062 | -0.49% |
May 08, 2024 | 1,384.802 | 1,384.802 | 1,384.802 | 1,384.802 | -0.16% |
May 07, 2024 | 1,387.079 | 1,387.079 | 1,387.079 | 1,387.079 | 0.18% |
May 06, 2024 | 1,384.602 | 1,384.602 | 1,384.602 | 1,384.602 | 0.11% |
May 03, 2024 | 1,383.093 | 1,383.093 | 1,383.093 | 1,383.093 | 0.53% |
May 02, 2024 | 1,375.791 | 1,375.791 | 1,375.791 | 1,375.791 | -0.34% |
Apr 30, 2024 | 1,380.509 | 1,380.509 | 1,380.509 | 1,380.509 | -0.51% |
Apr 29, 2024 | 1,387.626 | 1,387.626 | 1,387.626 | 1,387.626 | 0.73% |
Highest: 1,388.587 | Lowest: 1,369.386 | Difference: 19.201 | Average: 1,379.997 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review