Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,207.186 | 1,207.186 | 1,207.186 | 1,207.186 | -0.26% |
May 13, 2024 | 1,210.356 | 1,210.356 | 1,210.356 | 1,210.356 | 0.09% |
May 10, 2024 | 1,209.319 | 1,209.319 | 1,209.319 | 1,209.319 | -0.49% |
May 08, 2024 | 1,215.223 | 1,215.223 | 1,215.223 | 1,215.223 | -0.16% |
May 07, 2024 | 1,217.219 | 1,217.219 | 1,217.219 | 1,217.219 | 0.18% |
May 06, 2024 | 1,215.040 | 1,215.040 | 1,215.040 | 1,215.040 | 0.11% |
May 03, 2024 | 1,213.702 | 1,213.702 | 1,213.702 | 1,213.702 | 0.53% |
May 02, 2024 | 1,207.289 | 1,207.289 | 1,207.289 | 1,207.289 | -0.34% |
Apr 30, 2024 | 1,211.421 | 1,211.421 | 1,211.421 | 1,211.421 | -0.51% |
Apr 29, 2024 | 1,217.662 | 1,217.662 | 1,217.662 | 1,217.662 | 0.73% |
Apr 26, 2024 | 1,208.817 | 1,208.817 | 1,208.817 | 1,208.817 | 1.16% |
Apr 25, 2024 | 1,194.945 | 1,194.945 | 1,194.945 | 1,194.945 | -0.26% |
Apr 24, 2024 | 1,198.045 | 1,198.045 | 1,198.045 | 1,198.045 | -0.65% |
Apr 23, 2024 | 1,205.897 | 1,205.897 | 1,205.897 | 1,205.897 | 0.21% |
Apr 22, 2024 | 1,203.419 | 1,203.419 | 1,203.419 | 1,203.419 | 0.45% |
Apr 19, 2024 | 1,198.054 | 1,198.054 | 1,198.054 | 1,198.054 | -0.25% |
Apr 18, 2024 | 1,201.056 | 1,201.056 | 1,201.056 | 1,201.056 | 0.02% |
Apr 17, 2024 | 1,200.830 | 1,200.830 | 1,200.830 | 1,200.830 | 0.72% |
Apr 16, 2024 | 1,192.284 | 1,192.284 | 1,192.284 | 1,192.284 | -1.02% |
Highest: 1,217.662 | Lowest: 1,192.284 | Difference: 25.377 | Average: 1,206.724 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review