Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,075.900 | 1,075.900 | 1,075.900 | 1,075.900 | 0.02% |
May 29, 2024 | 1,075.720 | 1,075.720 | 1,075.720 | 1,075.720 | -0.27% |
May 28, 2024 | 1,078.680 | 1,078.680 | 1,078.680 | 1,078.680 | -0.03% |
May 27, 2024 | 1,079.040 | 1,079.040 | 1,079.040 | 1,079.040 | 0.14% |
May 24, 2024 | 1,077.520 | 1,077.520 | 1,077.520 | 1,077.520 | 0.05% |
May 23, 2024 | 1,077.030 | 1,077.030 | 1,077.030 | 1,077.030 | -0.33% |
May 22, 2024 | 1,080.570 | 1,080.570 | 1,080.570 | 1,080.570 | -0.11% |
May 21, 2024 | 1,081.740 | 1,081.740 | 1,081.740 | 1,081.740 | 0.04% |
May 17, 2024 | 1,081.280 | 1,081.280 | 1,081.280 | 1,081.280 | -0.24% |
May 16, 2024 | 1,083.870 | 1,083.870 | 1,083.870 | 1,083.870 | -0.05% |
May 15, 2024 | 1,084.380 | 1,084.380 | 1,084.380 | 1,084.380 | 0.45% |
May 14, 2024 | 1,079.520 | 1,079.520 | 1,079.520 | 1,079.520 | -0.11% |
May 13, 2024 | 1,080.700 | 1,080.700 | 1,080.700 | 1,080.700 | 0.45% |
May 30, 2024 | 1,075.900 | 1,075.900 | 1,075.900 | 1,075.900 | 0.02% |
May 29, 2024 | 1,075.720 | 1,075.720 | 1,075.720 | 1,075.720 | -0.27% |
May 28, 2024 | 1,078.680 | 1,078.680 | 1,078.680 | 1,078.680 | -0.03% |
May 27, 2024 | 1,079.040 | 1,079.040 | 1,079.040 | 1,079.040 | 0.14% |
May 24, 2024 | 1,077.520 | 1,077.520 | 1,077.520 | 1,077.520 | 0.05% |
May 23, 2024 | 1,077.030 | 1,077.030 | 1,077.030 | 1,077.030 | -0.33% |
May 22, 2024 | 1,080.570 | 1,080.570 | 1,080.570 | 1,080.570 | -0.11% |
May 21, 2024 | 1,081.740 | 1,081.740 | 1,081.740 | 1,081.740 | 0.04% |
May 17, 2024 | 1,081.280 | 1,081.280 | 1,081.280 | 1,081.280 | -0.24% |
May 16, 2024 | 1,083.870 | 1,083.870 | 1,083.870 | 1,083.870 | -0.05% |
May 15, 2024 | 1,084.380 | 1,084.380 | 1,084.380 | 1,084.380 | 0.45% |
May 14, 2024 | 1,079.520 | 1,079.520 | 1,079.520 | 1,079.520 | -0.11% |
May 13, 2024 | 1,080.700 | 1,080.700 | 1,080.700 | 1,080.700 | 0.09% |
May 10, 2024 | 1,079.750 | 1,079.750 | 1,079.750 | 1,079.750 | -0.28% |
May 07, 2024 | 1,082.730 | 1,082.730 | 1,082.730 | 1,082.730 | 0.18% |
May 06, 2024 | 1,080.820 | 1,080.820 | 1,080.820 | 1,080.820 | 0.16% |
May 03, 2024 | 1,079.090 | 1,079.090 | 1,079.090 | 1,079.090 | 0.30% |
Highest: 1,084.380 | Lowest: 1,075.720 | Difference: 8.660 | Average: 1,079.810 | Change %: 0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review