Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 7.973 | 7.973 | 7.973 | 7.973 | 1.06% |
Sep 19, 2024 | 7.889 | 7.889 | 7.889 | 7.889 | -0.47% |
Sep 18, 2024 | 7.926 | 7.926 | 7.926 | 7.926 | -0.69% |
Sep 17, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | 0.69% |
Sep 16, 2024 | 7.926 | 7.926 | 7.926 | 7.926 | 0.39% |
Sep 13, 2024 | 7.895 | 7.895 | 7.895 | 7.895 | 0.35% |
Sep 12, 2024 | 7.868 | 7.868 | 7.868 | 7.868 | -0.23% |
Sep 11, 2024 | 7.885 | 7.885 | 7.885 | 7.885 | 0.15% |
Sep 10, 2024 | 7.874 | 7.874 | 7.874 | 7.874 | 0.73% |
Sep 09, 2024 | 7.817 | 7.817 | 7.817 | 7.817 | -0.71% |
Sep 06, 2024 | 7.873 | 7.873 | 7.873 | 7.873 | 0.23% |
Sep 05, 2024 | 7.855 | 7.855 | 7.855 | 7.855 | -1.43% |
Sep 04, 2024 | 7.969 | 7.969 | 7.969 | 7.969 | -1.87% |
Sep 03, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.43% |
Sep 02, 2024 | 8.085 | 8.085 | 8.085 | 8.085 | 0.94% |
Aug 30, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 0.31% |
Aug 29, 2024 | 7.986 | 7.986 | 7.986 | 7.986 | -0.79% |
Aug 28, 2024 | 8.049 | 8.049 | 8.049 | 8.049 | -0.06% |
Aug 27, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | 1.23% |
Aug 26, 2024 | 7.956 | 7.956 | 7.956 | 7.956 | 0.06% |
Aug 23, 2024 | 7.951 | 7.951 | 7.951 | 7.951 | -2.05% |
Aug 22, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | 1.55% |
Aug 21, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | -0.27% |
Highest: 8.120 | Lowest: 7.817 | Difference: 0.303 | Average: 7.959 | Change %: -0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review