Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | 0.70% |
May 30, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 0.14% |
May 28, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | -0.17% |
May 27, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | 0.04% |
May 24, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | -0.43% |
May 23, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | 0.26% |
May 22, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | 0.30% |
May 21, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | -0.92% |
May 20, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | 0.41% |
May 17, 2024 | 3.567 | 3.567 | 3.567 | 3.567 | 0.23% |
May 16, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | 0.24% |
May 15, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 0.00% |
May 14, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | 0.40% |
May 13, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | -0.18% |
May 10, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | 0.75% |
May 09, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | -0.29% |
May 08, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | 0.75% |
May 07, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 0.29% |
May 06, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | -0.10% |
May 03, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | 0.33% |
Highest: 3.582 | Lowest: 3.491 | Difference: 0.091 | Average: 3.544 | Change %: 2.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review