Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.20% |
Jun 12, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.56% |
Jun 11, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.20% |
Jun 10, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.20% |
Jun 07, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.10% |
Jun 06, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 0.10% |
Jun 05, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.72% |
Jun 04, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -0.26% |
Jun 03, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.52% |
May 31, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.26% |
May 30, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.00% |
May 29, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -0.51% |
May 28, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.46% |
May 27, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.21% |
May 24, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -0.20% |
May 23, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.36% |
May 22, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.00% |
May 21, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.10% |
May 17, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.20% |
May 16, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.05% |
Highest: 19.630 | Lowest: 19.290 | Difference: 0.340 | Average: 19.495 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review