Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2022 | 58.650 | 58.650 | 58.650 | 58.650 | 1.02% |
Oct 17, 2022 | 58.060 | 58.060 | 58.060 | 58.060 | -0.89% |
Oct 14, 2022 | 58.580 | 58.580 | 58.580 | 58.580 | 0.39% |
Oct 13, 2022 | 58.350 | 58.350 | 58.350 | 58.350 | -1.24% |
Oct 12, 2022 | 59.080 | 59.080 | 59.080 | 59.080 | -0.81% |
Oct 11, 2022 | 59.560 | 59.560 | 59.560 | 59.560 | 0.54% |
Oct 10, 2022 | 59.240 | 59.240 | 59.240 | 59.240 | -0.08% |
Oct 07, 2022 | 59.290 | 59.290 | 59.290 | 59.290 | 0.82% |
Oct 06, 2022 | 58.810 | 58.810 | 58.810 | 58.810 | -0.03% |
Oct 05, 2022 | 58.830 | 58.830 | 58.830 | 58.830 | -1.47% |
Oct 04, 2022 | 59.710 | 59.710 | 59.710 | 59.710 | 1.60% |
Sep 30, 2022 | 58.770 | 58.770 | 58.770 | 58.770 | -0.76% |
Sep 29, 2022 | 59.220 | 59.220 | 59.220 | 59.220 | -0.44% |
Sep 28, 2022 | 59.480 | 59.480 | 59.480 | 59.480 | 0.49% |
Sep 27, 2022 | 59.190 | 59.190 | 59.190 | 59.190 | -1.07% |
Sep 26, 2022 | 59.830 | 59.830 | 59.830 | 59.830 | -0.60% |
Sep 23, 2022 | 60.190 | 60.190 | 60.190 | 60.190 | -0.18% |
Sep 22, 2022 | 60.300 | 60.300 | 60.300 | 60.300 | -0.23% |
Sep 21, 2022 | 60.440 | 60.440 | 60.440 | 60.440 | -0.44% |
Sep 20, 2022 | 60.710 | 60.710 | 60.710 | 60.710 | 0.03% |
Sep 19, 2022 | 60.690 | 60.690 | 60.690 | 60.690 | -0.36% |
Sep 16, 2022 | 60.910 | 60.910 | 60.910 | 60.910 | 0.12% |
Sep 15, 2022 | 60.840 | 60.840 | 60.840 | 60.840 | 0.48% |
Sep 14, 2022 | 60.550 | 60.550 | 60.550 | 60.550 | -0.41% |
Sep 13, 2022 | 60.800 | 60.800 | 60.800 | 60.800 | 0.18% |
Sep 12, 2022 | 60.690 | 60.690 | 60.690 | 60.690 | -0.07% |
Sep 09, 2022 | 60.730 | 60.730 | 60.730 | 60.730 | 0.21% |
Sep 08, 2022 | 60.600 | 60.600 | 60.600 | 60.600 | -0.93% |
Sep 07, 2022 | 61.170 | 61.170 | 61.170 | 61.170 | -0.31% |
Sep 06, 2022 | 61.360 | 61.360 | 61.360 | 61.360 | 4.62% |
Highest: 61.360 | Lowest: 58.060 | Difference: 3.300 | Average: 59.821 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review