Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 8.854 | 8.854 | 8.854 | 8.854 | -0.82% |
Apr 24, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | -0.14% |
Apr 23, 2024 | 8.939 | 8.939 | 8.939 | 8.939 | 0.38% |
Apr 22, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | 1.31% |
Apr 19, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.04% |
Apr 18, 2024 | 8.786 | 8.786 | 8.786 | 8.786 | 0.12% |
Apr 17, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | -0.65% |
Apr 16, 2024 | 8.833 | 8.833 | 8.833 | 8.833 | -1.49% |
Apr 15, 2024 | 8.966 | 8.966 | 8.966 | 8.966 | -1.33% |
Apr 12, 2024 | 9.087 | 9.087 | 9.087 | 9.087 | -0.04% |
Apr 11, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.19% |
Apr 10, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | -2.12% |
Apr 09, 2024 | 9.269 | 9.269 | 9.269 | 9.269 | 0.99% |
Apr 08, 2024 | 9.179 | 9.179 | 9.179 | 9.179 | 1.02% |
Apr 05, 2024 | 9.086 | 9.086 | 9.086 | 9.086 | 0.40% |
Apr 04, 2024 | 9.049 | 9.049 | 9.049 | 9.049 | -0.33% |
Apr 03, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.99% |
Apr 02, 2024 | 9.171 | 9.171 | 9.171 | 9.171 | -2.10% |
Mar 29, 2024 | 9.367 | 9.367 | 9.367 | 9.367 | -0.02% |
Highest: 9.367 | Lowest: 8.776 | Difference: 0.591 | Average: 9.012 | Change %: -5.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review