Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 30.261 | 30.261 | 30.261 | 30.261 | -0.28% |
May 08, 2024 | 30.346 | 30.346 | 30.346 | 30.346 | 0.06% |
May 07, 2024 | 30.328 | 30.328 | 30.328 | 30.328 | 2.16% |
May 03, 2024 | 29.687 | 29.687 | 29.687 | 29.687 | 1.68% |
May 02, 2024 | 29.196 | 29.196 | 29.196 | 29.196 | -0.07% |
May 01, 2024 | 29.218 | 29.218 | 29.218 | 29.218 | -2.00% |
Apr 30, 2024 | 29.815 | 29.815 | 29.815 | 29.815 | 0.25% |
Apr 29, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.46% |
Apr 26, 2024 | 29.604 | 29.604 | 29.604 | 29.604 | 0.65% |
Apr 25, 2024 | 29.414 | 29.414 | 29.414 | 29.414 | -0.71% |
Apr 24, 2024 | 29.624 | 29.624 | 29.624 | 29.624 | 1.68% |
Apr 23, 2024 | 29.135 | 29.135 | 29.135 | 29.135 | 0.82% |
Apr 22, 2024 | 28.898 | 28.898 | 28.898 | 28.898 | -0.66% |
Apr 19, 2024 | 29.091 | 29.091 | 29.091 | 29.091 | -0.26% |
Apr 18, 2024 | 29.167 | 29.167 | 29.167 | 29.167 | -0.67% |
Apr 17, 2024 | 29.365 | 29.365 | 29.365 | 29.365 | 0.10% |
Apr 16, 2024 | 29.336 | 29.336 | 29.336 | 29.336 | -1.40% |
Apr 15, 2024 | 29.753 | 29.753 | 29.753 | 29.753 | -1.28% |
Apr 12, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 0.46% |
Apr 11, 2024 | 30.002 | 30.002 | 30.002 | 30.002 | -0.91% |
Apr 10, 2024 | 30.278 | 30.278 | 30.278 | 30.278 | -0.10% |
Highest: 30.346 | Lowest: 28.898 | Difference: 1.448 | Average: 29.638 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review