Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 36.289 | 36.289 | 36.289 | 36.289 | 0.64% |
Apr 25, 2024 | 36.057 | 36.057 | 36.057 | 36.057 | -0.71% |
Apr 24, 2024 | 36.317 | 36.317 | 36.317 | 36.317 | 1.67% |
Apr 23, 2024 | 35.719 | 35.719 | 35.719 | 35.719 | 0.81% |
Apr 22, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | -0.68% |
Apr 19, 2024 | 35.672 | 35.672 | 35.672 | 35.672 | -0.27% |
Apr 18, 2024 | 35.767 | 35.767 | 35.767 | 35.767 | -0.68% |
Apr 17, 2024 | 36.011 | 36.011 | 36.011 | 36.011 | 0.09% |
Apr 16, 2024 | 35.978 | 35.978 | 35.978 | 35.978 | -1.41% |
Apr 15, 2024 | 36.491 | 36.491 | 36.491 | 36.491 | -1.30% |
Apr 12, 2024 | 36.971 | 36.971 | 36.971 | 36.971 | 0.46% |
Apr 11, 2024 | 36.803 | 36.803 | 36.803 | 36.803 | -0.92% |
Apr 10, 2024 | 37.144 | 37.144 | 37.144 | 37.144 | -0.11% |
Apr 09, 2024 | 37.185 | 37.185 | 37.185 | 37.185 | -0.08% |
Apr 08, 2024 | 37.214 | 37.214 | 37.214 | 37.214 | 1.06% |
Apr 05, 2024 | 36.825 | 36.825 | 36.825 | 36.825 | -1.59% |
Apr 04, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | 0.52% |
Apr 03, 2024 | 37.227 | 37.227 | 37.227 | 37.227 | -0.66% |
Apr 02, 2024 | 37.476 | 37.476 | 37.476 | 37.476 | -0.07% |
Highest: 37.476 | Lowest: 35.430 | Difference: 2.046 | Average: 36.526 | Change %: -3.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review