Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 37.831 | 37.831 | 37.831 | 37.831 | 0.13% |
May 14, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | -0.26% |
May 13, 2024 | 37.878 | 37.878 | 37.878 | 37.878 | -0.08% |
May 10, 2024 | 37.909 | 37.909 | 37.909 | 37.909 | 0.37% |
May 09, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | -0.12% |
May 08, 2024 | 37.816 | 37.816 | 37.816 | 37.816 | 0.24% |
May 07, 2024 | 37.728 | 37.728 | 37.728 | 37.728 | 1.90% |
May 03, 2024 | 37.024 | 37.024 | 37.024 | 37.024 | 1.30% |
May 02, 2024 | 36.547 | 36.547 | 36.547 | 36.547 | -0.41% |
May 01, 2024 | 36.697 | 36.697 | 36.697 | 36.697 | -1.45% |
Apr 30, 2024 | 37.238 | 37.238 | 37.238 | 37.238 | 0.16% |
Apr 29, 2024 | 37.181 | 37.181 | 37.181 | 37.181 | 0.55% |
Apr 26, 2024 | 36.976 | 36.976 | 36.976 | 36.976 | 0.61% |
Apr 25, 2024 | 36.753 | 36.753 | 36.753 | 36.753 | -1.04% |
Apr 24, 2024 | 37.141 | 37.141 | 37.141 | 37.141 | 1.37% |
Apr 23, 2024 | 36.640 | 36.640 | 36.640 | 36.640 | 0.77% |
Apr 22, 2024 | 36.361 | 36.361 | 36.361 | 36.361 | -0.70% |
Apr 19, 2024 | 36.617 | 36.617 | 36.617 | 36.617 | 0.00% |
Apr 18, 2024 | 36.616 | 36.616 | 36.616 | 36.616 | -1.01% |
Apr 17, 2024 | 36.989 | 36.989 | 36.989 | 36.989 | -0.03% |
Apr 16, 2024 | 36.999 | 36.999 | 36.999 | 36.999 | -1.11% |
Highest: 37.909 | Lowest: 36.361 | Difference: 1.548 | Average: 37.166 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review