Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 41.749 | 41.749 | 41.749 | 41.749 | -0.42% |
Apr 24, 2024 | 41.923 | 41.923 | 41.923 | 41.923 | -0.02% |
Apr 23, 2024 | 41.933 | 41.933 | 41.933 | 41.933 | 1.24% |
Apr 22, 2024 | 41.420 | 41.420 | 41.420 | 41.420 | 0.86% |
Apr 19, 2024 | 41.068 | 41.068 | 41.068 | 41.068 | -0.83% |
Apr 18, 2024 | 41.412 | 41.412 | 41.412 | 41.412 | -0.19% |
Apr 17, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | -0.57% |
Apr 16, 2024 | 41.726 | 41.726 | 41.726 | 41.726 | -0.23% |
Apr 15, 2024 | 41.824 | 41.824 | 41.824 | 41.824 | -1.23% |
Apr 12, 2024 | 42.346 | 42.346 | 42.346 | 42.346 | -1.46% |
Apr 11, 2024 | 42.975 | 42.975 | 42.975 | 42.975 | 0.69% |
Apr 10, 2024 | 42.682 | 42.682 | 42.682 | 42.682 | 2.23% |
Apr 25, 2024 | 41.749 | 41.749 | 41.749 | 41.749 | -0.42% |
Apr 24, 2024 | 41.923 | 41.923 | 41.923 | 41.923 | -0.02% |
Apr 23, 2024 | 41.933 | 41.933 | 41.933 | 41.933 | 1.24% |
Apr 22, 2024 | 41.420 | 41.420 | 41.420 | 41.420 | 0.86% |
Apr 19, 2024 | 41.068 | 41.068 | 41.068 | 41.068 | -0.83% |
Apr 18, 2024 | 41.412 | 41.412 | 41.412 | 41.412 | -0.19% |
Apr 17, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | -0.57% |
Apr 16, 2024 | 41.726 | 41.726 | 41.726 | 41.726 | -0.23% |
Apr 15, 2024 | 41.824 | 41.824 | 41.824 | 41.824 | -1.23% |
Apr 12, 2024 | 42.346 | 42.346 | 42.346 | 42.346 | -1.46% |
Apr 11, 2024 | 42.975 | 42.975 | 42.975 | 42.975 | 0.69% |
Apr 10, 2024 | 42.682 | 42.682 | 42.682 | 42.682 | -0.96% |
Apr 09, 2024 | 43.095 | 43.095 | 43.095 | 43.095 | 0.16% |
Apr 08, 2024 | 43.028 | 43.028 | 43.028 | 43.028 | -0.01% |
Apr 05, 2024 | 43.033 | 43.033 | 43.033 | 43.033 | 1.08% |
Apr 04, 2024 | 42.573 | 42.573 | 42.573 | 42.573 | -1.17% |
Apr 03, 2024 | 43.077 | 43.077 | 43.077 | 43.077 | 0.14% |
Apr 02, 2024 | 43.015 | 43.015 | 43.015 | 43.015 | -0.94% |
Highest: 43.095 | Lowest: 41.068 | Difference: 2.027 | Average: 42.097 | Change %: -3.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review