Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 60.845 | 60.845 | 60.845 | 60.845 | 0.63% |
Apr 30, 2024 | 60.465 | 60.465 | 60.465 | 60.465 | -1.61% |
Apr 29, 2024 | 61.457 | 61.457 | 61.457 | 61.457 | 0.34% |
Apr 26, 2024 | 61.249 | 61.249 | 61.249 | 61.249 | 1.02% |
Apr 25, 2024 | 60.632 | 60.632 | 60.632 | 60.632 | -0.42% |
Apr 24, 2024 | 60.885 | 60.885 | 60.885 | 60.885 | -0.02% |
Apr 23, 2024 | 60.899 | 60.899 | 60.899 | 60.899 | 1.24% |
Apr 22, 2024 | 60.155 | 60.155 | 60.155 | 60.155 | 0.86% |
Apr 19, 2024 | 59.643 | 59.643 | 59.643 | 59.643 | -0.83% |
Apr 18, 2024 | 60.143 | 60.143 | 60.143 | 60.143 | -0.19% |
Apr 17, 2024 | 60.256 | 60.256 | 60.256 | 60.256 | -0.57% |
Apr 16, 2024 | 60.599 | 60.599 | 60.599 | 60.599 | -0.24% |
Apr 15, 2024 | 60.742 | 60.742 | 60.742 | 60.742 | -1.23% |
Apr 12, 2024 | 61.499 | 61.499 | 61.499 | 61.499 | -1.46% |
Apr 11, 2024 | 62.413 | 62.413 | 62.413 | 62.413 | 0.69% |
Apr 10, 2024 | 61.988 | 61.988 | 61.988 | 61.988 | -0.96% |
Apr 09, 2024 | 62.587 | 62.587 | 62.587 | 62.587 | 0.16% |
Apr 08, 2024 | 62.490 | 62.490 | 62.490 | 62.490 | -0.01% |
Apr 05, 2024 | 62.497 | 62.497 | 62.497 | 62.497 | 1.08% |
Apr 04, 2024 | 61.829 | 61.829 | 61.829 | 61.829 | -1.17% |
Highest: 62.587 | Lowest: 59.643 | Difference: 2.944 | Average: 61.164 | Change %: -2.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review