Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 29.836 | 29.836 | 29.836 | 29.836 | 0.52% |
May 14, 2024 | 29.681 | 29.681 | 29.681 | 29.681 | -0.14% |
May 13, 2024 | 29.724 | 29.724 | 29.724 | 29.724 | 0.09% |
May 10, 2024 | 29.697 | 29.697 | 29.697 | 29.697 | 1.14% |
May 08, 2024 | 29.363 | 29.363 | 29.363 | 29.363 | 0.62% |
May 07, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | 0.96% |
May 06, 2024 | 28.903 | 28.903 | 28.903 | 28.903 | 0.22% |
May 03, 2024 | 28.838 | 28.838 | 28.838 | 28.838 | 0.91% |
May 02, 2024 | 28.579 | 28.579 | 28.579 | 28.579 | -0.75% |
Apr 30, 2024 | 28.795 | 28.795 | 28.795 | 28.795 | -0.38% |
Apr 29, 2024 | 28.904 | 28.904 | 28.904 | 28.904 | 0.18% |
Apr 26, 2024 | 28.853 | 28.853 | 28.853 | 28.853 | 1.68% |
Apr 25, 2024 | 28.376 | 28.376 | 28.376 | 28.376 | -1.29% |
Apr 24, 2024 | 28.746 | 28.746 | 28.746 | 28.746 | 0.10% |
Apr 23, 2024 | 28.718 | 28.718 | 28.718 | 28.718 | 1.21% |
Apr 22, 2024 | 28.375 | 28.375 | 28.375 | 28.375 | 0.52% |
Apr 19, 2024 | 28.229 | 28.229 | 28.229 | 28.229 | 0.04% |
Apr 18, 2024 | 28.219 | 28.219 | 28.219 | 28.219 | -0.12% |
Apr 17, 2024 | 28.254 | 28.254 | 28.254 | 28.254 | 0.56% |
Apr 16, 2024 | 28.098 | 28.098 | 28.098 | 28.098 | -2.45% |
Highest: 29.836 | Lowest: 28.098 | Difference: 1.738 | Average: 28.869 | Change %: 3.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review