Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 40.838 | 40.838 | 40.838 | 40.838 | 0.08% |
May 16, 2024 | 40.805 | 40.805 | 40.805 | 40.805 | -0.01% |
May 15, 2024 | 40.810 | 40.810 | 40.810 | 40.810 | 0.52% |
May 14, 2024 | 40.598 | 40.598 | 40.598 | 40.598 | -0.14% |
May 13, 2024 | 40.656 | 40.656 | 40.656 | 40.656 | 0.09% |
May 10, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | 1.14% |
May 08, 2024 | 40.162 | 40.162 | 40.162 | 40.162 | 0.62% |
May 07, 2024 | 39.913 | 39.913 | 39.913 | 39.913 | 0.96% |
May 06, 2024 | 39.534 | 39.534 | 39.534 | 39.534 | 0.22% |
May 03, 2024 | 39.445 | 39.445 | 39.445 | 39.445 | 0.91% |
May 02, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | -0.75% |
Apr 30, 2024 | 39.386 | 39.386 | 39.386 | 39.386 | -3.56% |
May 17, 2024 | 40.838 | 40.838 | 40.838 | 40.838 | 0.08% |
May 16, 2024 | 40.805 | 40.805 | 40.805 | 40.805 | -0.01% |
May 15, 2024 | 40.810 | 40.810 | 40.810 | 40.810 | 0.52% |
May 14, 2024 | 40.598 | 40.598 | 40.598 | 40.598 | -0.14% |
May 13, 2024 | 40.656 | 40.656 | 40.656 | 40.656 | 0.09% |
May 10, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | 1.14% |
May 08, 2024 | 40.162 | 40.162 | 40.162 | 40.162 | 0.62% |
May 07, 2024 | 39.913 | 39.913 | 39.913 | 39.913 | 0.96% |
May 06, 2024 | 39.534 | 39.534 | 39.534 | 39.534 | 0.22% |
May 03, 2024 | 39.445 | 39.445 | 39.445 | 39.445 | 0.91% |
May 02, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | -0.75% |
Apr 30, 2024 | 39.386 | 39.386 | 39.386 | 39.386 | -0.38% |
Apr 29, 2024 | 39.535 | 39.535 | 39.535 | 39.535 | 0.18% |
Apr 26, 2024 | 39.466 | 39.466 | 39.466 | 39.466 | 1.68% |
Apr 25, 2024 | 38.812 | 38.812 | 38.812 | 38.812 | -1.29% |
Apr 24, 2024 | 39.319 | 39.319 | 39.319 | 39.319 | 0.10% |
Apr 23, 2024 | 39.281 | 39.281 | 39.281 | 39.281 | 1.21% |
Apr 22, 2024 | 38.812 | 38.812 | 38.812 | 38.812 | 0.52% |
Highest: 40.838 | Lowest: 38.812 | Difference: 2.026 | Average: 39.965 | Change %: 5.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review